| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.60 | 158.9M | ▲ +10.84% (+0.45) | ▲ +47.90% (+1.24) | ▲ +69.81% (+1.89) | ▼ -65.39% (-8.69) | ▼ -71.56% (-11.57) | ▲ +69.73% (+1.89) | ▼ -71.56% (-11.57) | ▼ -71.56% $2,844 |
Day $4.57$5.05 52W $2.27$18.40 Bollinger Bands $2.19$3.35$4.50 Width: 69.2% – Above Upper Implied Move ±12.4% $4.12$5.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.51 | SL: $3.58 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1549.90 | 1.1M | ▲ +8.04% (+115.40) | ▲ +17.01% (+149.90) | ▲ +26.69% (+326.53) | ▲ +41.29% (+452.94) | ▲ +121.95% (+851.59) | ▲ +27.56% (+334.82) | ▲ +109.18% (+808.97) | ▲ +283.74% $38,374 |
Day $1525.00$1571.49 52W $547.89$1571.49 Bollinger Bands $1129.23$1320.29$1511.36 Width: 28.9% – Above Upper Implied Move ±2.2% $1521.05$1578.75 |
MACD: Bullish Short: 2.8% (3.5d) Volatility: 42.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $54.84 | SL: $1440.22 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.6% |
| ASTS ↑ (Y, F, Z, S) | $101.17 | 13.6M | ▲ +6.25% (+5.95) | ▲ +11.72% (+3.50) | ▲ +47.97% (+32.80) | ▲ +13.04% (+11.67) | ▲ +335.89% (+77.96) | ▲ +39.30% (+28.54) | ▲ +381.76% (+80.17) | ▲ +1739.45% $183,945 |
Day $92.05$104.80 52W $17.50$104.80 Bollinger Bands $60.43$83.90$107.36 Width: 55.9% – Inside Implied Move ±5.0% $96.90$105.44 |
MACD: Bullish Short: 17.8% (2.3d) Volatility: 114.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.87 | SL: $83.43 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -26.2% |
| MS ↗ (Y, F, Z, S) | $191.71 | 22.7M | ▲ +6.05% (+10.93) | ▲ +3.81% (+5.39) | ▲ +8.61% (+15.20) | ▲ +20.53% (+32.66) | ▲ +68.27% (+77.78) | ▲ +7.99% (+14.18) | ▲ +45.11% (+59.60) | ▲ +118.55% $21,855 |
Day $181.00$192.16 52W $92.37$192.16 Bollinger Bands $172.72$181.87$191.02 Width: 10.1% – Above Upper Implied Move ±1.6% $189.17$194.25 |
MACD: Bearish Short: 1.3% (3.1d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.85 | SL: $184.02 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.7% |
| BYND ↗ (Y, F, Z, S) | $1.02 | 93.7M | ▲ +6.01% (+0.06) | ▼ -0.99% (+0.04) | ▼ -7.29% (-0.08) | ▲ +96.12% (+0.50) | ▼ -58.88% (-1.46) | ▲ +24.37% (+0.20) | ▼ -75.60% (-3.16) | ▼ -93.51% $649 |
Day $0.98$1.11 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.13 Width: 33.7% – Inside Implied Move ±8.8% $0.94$1.10 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 146.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.83 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +57.9% |
| AMAT ↑ (Y, F, Z, S) | $320.02 | 10.2M | ▲ +6.01% (+18.13) | ▲ +13.63% (+18.84) | ▲ +23.64% (+61.18) | ▲ +40.81% (+92.75) | ▲ +113.97% (+170.46) | ▲ +24.53% (+63.03) | ▲ +73.33% (+135.39) | ▲ +200.49% $30,049 |
Day $318.83$331.00 52W $122.80$331.00 Bollinger Bands $232.90$276.87$320.84 Width: 31.8% – Inside Implied Move ±2.0% $314.55$325.49 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 44.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.38 | SL: $297.26 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -9.3% |
| ASML ↑ (Y, F, Z, S) | $1333.58 | 1.8M | ▲ +5.53% (+69.86) | ▲ +11.66% (+59.70) | ▲ +23.93% (+257.53) | ▲ +31.03% (+315.80) | ▲ +100.48% (+668.37) | ▲ +24.65% (+263.72) | ▲ +79.44% (+590.40) | ▲ +108.24% $20,824 |
Day $1330.00$1358.00 52W $574.25$1358.00 Bollinger Bands $944.95$1152.52$1360.09 Width: 36.0% – Inside Implied Move ±0.7% $1325.31$1341.85 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $42.01 | SL: $1249.56 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -7.0% |
| TREE ↑ (Y, F, Z, S) | $67.93 | 522.4K | ▲ +5.51% (+3.55) | ▲ +21.87% (+5.02) | ▲ +32.01% (+16.47) | ▲ +16.66% (+9.70) | ▲ +31.67% (+16.34) | ▲ +27.95% (+14.84) | ▲ +68.60% (+27.64) | ▲ +119.06% $21,906 |
Day $64.15$68.93 52W $33.50$77.35 Bollinger Bands $46.35$55.77$65.19 Width: 33.8% – Above Upper Implied Move ±29.1% $51.13$84.73 |
MACD: Bullish Short: 6.4% (2.7d) Volatility: 59.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.39 | SL: $61.14 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +19.7% |
| SOXL ↑ (Y, F, Z, S) | $58.43 | 87.7M | ▲ +5.51% (+3.05) | ▲ +17.68% (+4.48) | ▲ +44.31% (+17.94) | ▲ +44.02% (+17.86) | ▲ +382.17% (+46.31) | ▲ +39.02% (+16.40) | ▲ +96.11% (+28.64) | ▲ +357.22% $45,722 |
Day $58.01$61.66 52W $7.21$61.67 Bollinger Bands $34.85$47.59$60.32 Width: 53.5% – Inside Implied Move ±4.3% $56.28$60.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.50 | SL: $51.43 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $94.69 | 66.5M | ▲ +5.45% (+4.89) | ▲ +22.83% (+14.55) | ▲ +36.24% (+25.19) | ▼ -33.19% (-47.05) | ▲ +129.27% (+53.39) | ▲ +32.23% (+23.08) | ▲ +136.72% (+54.69) | ▲ +136.72% $23,672 |
Day $94.25$99.73 52W $33.51$187.00 Bollinger Bands $64.34$79.34$94.34 Width: 37.8% – Above Upper Implied Move ±3.9% $91.54$97.84 |
MACD: Bullish Short: 21.5% (2.1d) Volatility: 95.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.11 | SL: $82.46 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +29.2% |
| BE ↑ (Y, F, Z, S) | $140.00 | 9.2M | ▲ +4.90% (+6.54) | ▲ +14.90% (+5.93) | ▲ +59.80% (+52.39) | ▲ +21.64% (+24.91) | ▲ +664.19% (+121.68) | ▲ +61.12% (+53.11) | ▲ +494.23% (+116.44) | ▲ +485.28% $58,528 |
Day $134.66$144.50 52W $15.15$147.86 Bollinger Bands $61.86$104.66$147.45 Width: 81.8% – Inside Implied Move ±4.8% $134.35$145.65 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 119.6% Opt Dir: Bearish Bias: Up 🚀 39% 📈 Calls - momentum Confidence: HOLD ATR: $9.67 | SL: $120.65 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -18.3% |
| UAL ↗ (Y, F, Z, S) | $116.00 | 5.0M | ▲ +4.74% (+5.25) | ▲ +0.46% (-1.32) | ▲ +3.13% (+3.52) | ▲ +18.13% (+17.81) | ▲ +68.55% (+47.18) | ▲ +3.73% (+4.18) | ▲ +9.32% (+9.89) | ▲ +126.56% $22,656 |
Day $111.76$116.06 52W $52.00$119.21 Bollinger Bands $109.77$114.08$118.39 Width: 7.6% – Inside Implied Move ±2.0% $114.06$117.93 |
MACD: Bearish Short: 4.5% (3.4d) Volatility: 41.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $109.47 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +14.0% |
| GS ↑ (Y, F, Z, S) | $975.75 | 3.6M | ▲ +4.62% (+43.08) | ▲ +4.38% (+36.77) | ▲ +10.99% (+96.60) | ▲ +29.35% (+221.40) | ▲ +80.94% (+436.49) | ▲ +11.01% (+96.75) | ▲ +62.43% (+375.02) | ▲ +200.67% $30,067 |
Day $927.00$981.26 52W $432.73$981.26 Bollinger Bands $857.29$917.28$977.26 Width: 13.1% – Inside Implied Move ±1.4% $963.72$987.78 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $22.30 | SL: $931.15 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -8.4% |
| LRCX ↑ (Y, F, Z, S) | $218.35 | 10.8M | ▲ +4.58% (+9.56) | ▲ +8.65% (-0.01) | ▲ +33.74% (+55.09) | ▲ +53.62% (+76.21) | ▲ +206.53% (+147.12) | ▲ +27.56% (+47.17) | ▲ +178.15% (+139.85) | ▲ +378.36% $47,836 |
Day $217.21$229.32 52W $55.98$229.32 Bollinger Bands $148.95$189.44$229.93 Width: 42.7% – Inside Implied Move ±2.3% $214.08$222.62 |
MACD: Bullish Short: 2.9% (2.4d) Volatility: 53.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.67 | SL: $199.02 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -11.1% |
| NVDL → (Y, F, Z, S) | $88.25 | 9.4M | ▲ +4.45% (+3.76) | ▲ +2.11% (+2.08) | ▲ +9.59% (+7.72) | ▲ +0.35% (+0.31) | ▲ +154.32% (+53.55) | ▲ +0.27% (+0.24) | ▲ +36.61% (+23.65) | ▲ +2277.70% $237,770 |
Day $87.41$90.48 52W $23.12$118.50 Bollinger Bands $78.08$86.87$95.66 Width: 20.2% – Inside Implied Move ±3.2% $85.88$90.62 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $79.20 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DUSL ↑ (Y, F, Z, S) | $83.02 | 27.5K | ▲ +4.43% (+3.52) | ▲ +12.22% (+6.63) | ▲ +21.07% (+14.45) | ▲ +29.63% (+18.98) | ▲ +89.87% (+39.30) | ▲ +22.96% (+15.50) | ▲ +51.76% (+28.31) | ▲ +184.49% $28,449 |
Day $80.90$81.98 52W $28.66$81.98 Bollinger Bands $63.11$72.51$81.92 Width: 25.9% – Above Upper Implied Move ±1.7% $81.83$84.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.49 | SL: $78.05 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| AMDL ↑ (Y, F, Z, S) | $17.49 | 79.5M | ▲ +4.42% (+0.74) | ▲ +23.78% (+3.59) | ▲ +16.83% (+2.52) | ▼ -13.46% (-2.72) | ▲ +316.43% (+13.29) | ▲ +12.48% (+1.94) | ▲ +140.91% (+10.23) | ▼ -31.44% $6,856 |
Day $17.29$18.95 52W $2.77$25.86 Bollinger Bands $13.31$15.47$17.63 Width: 27.9% – Inside Implied Move ±4.3% $16.85$18.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $14.96 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| C → (Y, F, Z, S) | $117.37 | 31.2M | ▲ +4.41% (+4.96) | ▼ -2.68% (-3.95) | ▲ +5.47% (+6.09) | ▲ +22.66% (+21.68) | ▲ +75.19% (+50.38) | ▲ +0.58% (+0.68) | ▲ +53.64% (+40.98) | ▲ +160.18% $26,018 |
Day $112.75$117.95 52W $54.39$124.17 Bollinger Bands $111.40$118.12$124.83 Width: 11.4% – Inside Implied Move ±1.3% $116.07$118.67 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $111.02 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.9% |
| TSM ↑ (Y, F, Z, S) | $341.40 | 40.4M | ▲ +4.37% (+14.29) | ▲ +7.36% (+17.77) | ▲ +19.01% (+54.53) | ▲ +14.17% (+42.37) | ▲ +106.77% (+176.29) | ▲ +12.34% (+37.51) | ▲ +61.09% (+129.47) | ▲ +301.98% $40,198 |
Day $337.94$351.33 52W $132.98$351.33 Bollinger Bands $274.53$310.41$346.29 Width: 23.1% – Inside Implied Move ±2.0% $335.45$347.35 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 30.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.75 | SL: $321.89 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +14.8% |
| BNKU → (Y, F, Z, S) | $35.62 | 27.6K | ▲ +4.37% (+1.49) | ▼ -4.38% (-1.46) | ▲ +8.90% (+2.91) | ▲ +43.80% (+10.85) | ▲ +156.61% (+21.74) | ▲ +5.10% (+1.73) | ▲ +53.49% (+12.41) | ▲ +53.49% $15,349 |
Day $34.40$35.78 52W $8.51$39.33 Bollinger Bands $32.17$35.64$39.10 Width: 19.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $31.99 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ SMCI → (Y, F, Z, S) | $29.48 | 40.4M | ▲ +4.28% (+1.21) | ▼ -1.40% (-0.68) | ▼ -6.89% (-2.18) | ▼ -45.25% (-24.36) | ▼ -7.47% (-2.38) | ▲ +0.72% (+0.21) | ▼ -5.27% (-1.64) | ▲ +247.52% $34,752 |
Day $28.57$29.86 52W $25.71$66.44 Bollinger Bands $28.48$30.02$31.56 Width: 10.3% – Inside Implied Move ±2.6% $28.82$30.14 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $26.94 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +60.2% |
| BOEU ↑ (Y, F, Z, S) | $49.41 | 43.4K | ▲ +4.28% (+2.03) | ▲ +18.06% (+5.08) | ▲ +40.98% (+14.36) | ▲ +29.35% (+11.21) | ▲ +58.99% (+18.33) | ▲ +29.06% (+11.13) | ▲ +78.86% (+21.78) | ▲ +78.86% $17,886 |
Day $47.73$49.76 52W $26.15$51.82 Bollinger Bands $32.76$41.16$49.55 Width: 40.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 71.5% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.97 | SL: $45.47 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BKR ↑ (Y, F, Z, S) | $52.09 | 16.2M | ▲ +4.22% (+2.11) | ▲ +3.76% (+2.12) | ▲ +15.70% (+7.07) | ▲ +17.24% (+7.66) | ▲ +49.56% (+17.26) | ▲ +14.38% (+6.55) | ▲ +14.84% (+6.73) | ▲ +77.62% $17,762 |
Day $49.90$52.16 52W $33.06$52.16 Bollinger Bands $42.71$47.31$51.92 Width: 19.4% – Above Upper Implied Move ±3.7% $50.45$53.73 |
MACD: Bullish Short: 4.7% (4.6d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $49.17 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.4% |
| WDC ↑ (Y, F, Z, S) | $223.82 | 9.7M | ▲ +4.10% (+8.82) | ▲ +19.26% (+23.36) | ▲ +28.20% (+49.24) | ▲ +77.89% (+98.00) | ▲ +412.26% (+180.13) | ▲ +29.92% (+51.55) | ▲ +362.65% (+175.44) | ▲ +696.49% $79,649 |
Day $221.00$230.48 52W $28.72$230.48 Bollinger Bands $155.76$190.63$225.51 Width: 36.6% – Inside Implied Move ±3.6% $216.90$230.74 |
MACD: Bullish Short: 12.2% (4.0d) Volatility: 77.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.21 | SL: $195.40 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -11.8% |
| LITE ↘ (Y, F, Z, S) | $345.00 | 2.5M | ▲ +4.03% (+13.38) | ▼ -0.94% (-6.42) | ▲ +9.13% (+28.85) | ▲ +111.36% (+181.77) | ▲ +484.35% (+285.96) | ▼ -6.40% (-23.59) | ▲ +286.08% (+255.64) | ▲ +492.68% $59,268 |
Day $329.84$354.50 52W $45.65$402.80 Bollinger Bands $318.27$365.72$413.17 Width: 25.9% – Inside Implied Move ±4.6% $331.57$358.43 |
MACD: Bearish Short: 18.5% (2.6d) Volatility: 107.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.12 | SL: $282.75 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -12.1% |
| NVDU → (Y, F, Z, S) | $117.82 | 1.0M | ▲ +4.02% (+4.55) | ▲ +1.82% (+2.53) | ▲ +9.26% (+9.99) | ▼ -0.01% (-0.01) | ▲ +154.13% (+71.46) | ▲ +0.08% (+0.10) | ▲ +37.24% (+31.97) | ▲ +472.60% $57,260 |
Day $117.00$121.07 52W $30.90$158.78 Bollinger Bands $104.43$116.25$128.06 Width: 20.3% – Inside Implied Move ±25.3% $92.45$143.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.01 | SL: $105.81 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| LAYS ↑ (Y, F, Z, S) | $48.37 | 3.9K | ▲ +3.92% (+1.82) | ▲ +12.04% (+5.67) | ▲ +12.54% (+5.39) | ▼ -6.12% (-3.15) | ▲ +243.30% (+34.28) | ▲ +5.64% (+2.58) | ▲ +197.51% (+32.11) | ▲ +197.51% $29,751 |
Day $48.32$50.83 52W $10.70$67.45 Bollinger Bands $40.43$45.24$50.05 Width: 21.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.45 | SL: $43.46 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AMC → (Y, F, Z, S) | $1.61 | 36.1M | ▲ +3.86% (+0.06) | ▲ +11.03% (-0.03) | ▼ -16.59% (-0.32) | ▼ -41.46% (-1.14) | ▼ -39.70% (-1.06) | ▲ +3.20% (+0.05) | ▼ -55.03% (-1.97) | ▼ -97.35% $265 |
Day $1.54$1.66 52W $1.44$4.08 Bollinger Bands $1.44$1.63$1.83 Width: 23.6% – Inside Implied Move ±6.8% $1.52$1.70 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $1.37 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +87.0% |
| DAL ↗ (Y, F, Z, S) | $71.11 | 7.8M | ▲ +3.83% (+2.62) | ▼ -0.25% (-1.20) | ▼ -0.04% (-0.03) | ▲ +17.73% (+10.71) | ▲ +72.45% (+29.87) | ▲ +2.46% (+1.71) | ▲ +8.74% (+5.72) | ▲ +91.05% $19,105 |
Day $69.06$71.38 52W $34.41$73.16 Bollinger Bands $68.29$70.61$72.92 Width: 6.6% – Inside Implied Move ±1.9% $69.96$72.26 |
MACD: Bearish Short: 3.9% (2.7d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $67.08 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +14.5% |
| NAIL ↑ (Y, F, Z, S) | $71.00 | 1.2M | ▲ +3.82% (+2.61) | ▲ +26.42% (+4.44) | ▲ +22.88% (+13.22) | ▲ +11.68% (+7.43) | ▲ +34.23% (+18.10) | ▲ +43.09% (+21.38) | ▼ -25.92% (-24.84) | ▲ +82.13% $18,213 |
Day $67.84$71.49 52W $39.62$103.95 Bollinger Bands $41.70$56.70$71.69 Width: 52.9% – Inside Implied Move ±4.9% $68.02$73.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.28 | SL: $62.44 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ USD ↑ (Y, F, Z, S) | $56.62 | 990.0K | ▲ +3.43% (+1.88) | ▲ +5.73% (+1.43) | ▲ +15.16% (+7.45) | ▲ +10.12% (+5.20) | ▲ +194.56% (+37.40) | ▲ +7.83% (+4.11) | ▲ +73.30% (+23.95) | ▲ +1027.77% $112,777 |
Day $56.38$58.37 52W $12.51$64.79 Bollinger Bands $47.73$53.53$59.33 Width: 21.7% – Inside Implied Move ±4.1% $54.66$58.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $51.57 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $60.70 | 95.6K | ▲ +3.41% (+2.00) | ▲ +7.28% (+2.72) | ▲ +17.27% (+8.94) | ▲ +26.45% (+12.70) | ▲ +71.97% (+25.40) | ▲ +19.58% (+9.94) | ▲ +6.09% (+3.48) | ▲ +50.79% $15,079 |
Day $59.80$61.43 52W $25.11$61.43 Bollinger Bands $49.22$54.98$60.73 Width: 20.9% – Inside Implied Move ±2.3% $59.50$61.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.66 | SL: $57.39 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ CEG ↓ (Y, F, Z, S) | $340.99 | 2.9M | ▲ +3.21% (+10.61) | ▲ +5.72% (-1.53) | ▼ -6.74% (-24.63) | ▼ -13.91% (-55.09) | ▲ +53.18% (+118.38) | ▼ -3.48% (-12.28) | ▲ +8.77% (+27.51) | ▲ +319.20% $41,920 |
Day $335.04$346.81 52W $160.75$412.23 Bollinger Bands $324.23$349.51$374.78 Width: 14.5% – Inside Implied Move ±2.5% $333.77$348.21 |
MACD: Bearish Short: 2.3% (2.1d) Volatility: 49.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.09 | SL: $312.80 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.5% |
| CPRT ↑ (Y, F, Z, S) | $41.25 | 8.2M | ▲ +3.15% (+1.26) | ▲ +5.66% (+1.42) | ▲ +5.36% (+2.10) | ▼ -6.38% (-2.81) | ▼ -32.41% (-19.78) | ▲ +5.36% (+2.10) | ▼ -26.86% (-15.15) | ▲ +30.74% $13,074 |
Day $39.91$41.30 52W $37.41$63.85 Bollinger Bands $37.85$39.29$40.73 Width: 7.3% – Above Upper Implied Move ±3.2% $40.14$42.36 |
MACD: Bullish Short: 3.8% (3.6d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.93 | SL: $39.40 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.5% |
| MPWR ↑ (Y, F, Z, S) | $1012.00 | 373.2K | ▲ +2.89% (+28.40) | ▲ +5.52% (+53.03) | ▲ +6.55% (+62.25) | ▼ -1.28% (-13.10) | ▲ +71.58% (+422.20) | ▲ +11.66% (+105.64) | ▲ +71.02% (+420.25) | ▲ +157.78% $25,778 |
Day $1008.09$1041.95 52W $436.42$1121.48 Bollinger Bands $895.22$951.53$1007.85 Width: 11.8% – Above Upper Implied Move ±2.3% $992.13$1031.87 |
MACD: Bullish Short: 7.0% (5.6d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $33.97 | SL: $944.06 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +18.2% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $137.50 | 1.1M | ▲ +2.85% (+3.81) | ▲ +6.42% (-6.06) | ▲ +101.00% (+69.09) | ▲ +143.23% (+80.97) | ▲ +1365.25% (+128.12) | ▲ +36.49% (+36.76) | ▲ +557.08% (+116.57) | ▲ +443.00% $54,300 |
Day $136.07$145.19 52W $6.42$148.49 Bollinger Bands $66.39$114.14$161.90 Width: 83.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.03 | SL: $113.44 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| STX ↑ (Y, F, Z, S) | $321.00 | 2.5M | ▲ +2.79% (+8.72) | ▲ +12.84% (+16.99) | ▲ +11.70% (+33.62) | ▲ +42.39% (+95.56) | ▲ +256.55% (+230.97) | ▲ +16.56% (+45.61) | ▲ +244.20% (+227.74) | ▲ +516.05% $61,605 |
Day $317.27$328.78 52W $62.49$332.00 Bollinger Bands $261.55$295.66$329.78 Width: 23.1% – Inside Implied Move ±3.3% $311.91$330.09 |
MACD: Bullish Short: 6.9% (3.8d) Volatility: 78.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.56 | SL: $283.88 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -0.2% |
| DFEN ↑ (Y, F, Z, S) | $89.84 | 463.2K | ▲ +2.73% (+2.39) | ▲ +19.23% (+8.97) | ▲ +52.89% (+31.08) | ▲ +51.89% (+30.69) | ▲ +223.91% (+62.10) | ▲ +40.64% (+25.96) | ▲ +228.21% (+62.47) | ▲ +475.65% $57,565 |
Day $86.66$90.22 52W $15.97$90.22 Bollinger Bands $53.41$72.50$91.59 Width: 52.7% – Inside Implied Move ±0.1% $89.75$89.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.42 | SL: $81.00 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| FAST ↑ (Y, F, Z, S) | $43.53 | 13.8M | ▲ +2.62% (+1.11) | ▲ +4.14% (+1.55) | ▲ +2.81% (+1.19) | ▲ +4.28% (+1.79) | ▲ +8.59% (+3.44) | ▲ +8.47% (+3.40) | ▲ +18.91% (+6.92) | ▲ +94.64% $19,464 |
Day $41.22$43.63 52W $34.77$50.37 Bollinger Bands $40.09$41.66$43.24 Width: 7.6% – Above Upper Implied Move ±1.5% $42.98$44.08 |
MACD: Bullish Short: 3.1% (3.9d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.01 | SL: $41.51 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +1.1% |
| TNA ↑ (Y, F, Z, S) | $56.71 | 9.4M | ▲ +2.59% (+1.43) | ▲ +8.33% (+3.22) | ▲ +18.46% (+8.84) | ▲ +22.14% (+10.28) | ▲ +124.27% (+31.42) | ▲ +24.53% (+11.17) | ▲ +31.63% (+13.63) | ▲ +51.80% $15,180 |
Day $55.59$57.66 52W $17.89$57.66 Bollinger Bands $43.60$50.12$56.64 Width: 26.0% – Above Upper Implied Move ±2.6% $55.43$57.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.91 | SL: $52.88 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $59.76 | 367.7K | ▲ +2.54% (+1.48) | ▲ +26.83% (+9.28) | ▲ +18.45% (+9.31) | ▲ +12.26% (+6.53) | ▼ -17.11% (-12.33) | ▲ +21.98% (+10.77) | ▼ -20.09% (-15.03) | ▲ +160.18% $26,018 |
Day $56.61$60.08 52W $43.75$87.17 Bollinger Bands $43.56$51.41$59.26 Width: 30.5% – Above Upper Implied Move ±6.1% $56.67$62.85 |
MACD: Bullish Short: 12.5% (5.3d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.01 | SL: $53.74 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +24.2% |
| ALAB ↑ (Y, F, Z, S) | $176.50 | 2.8M | ▲ +2.53% (+4.36) | ▲ +12.61% (+13.89) | ▲ +21.77% (+31.56) | ▲ +7.92% (+12.95) | ▲ +170.25% (+111.19) | ▲ +6.10% (+10.14) | ▲ +38.00% (+48.60) | ▲ +184.54% $28,454 |
Day $170.46$180.66 52W $47.12$262.90 Bollinger Bands $146.73$166.45$186.18 Width: 23.7% – Inside Implied Move ±3.9% $170.59$182.41 |
MACD: Bullish Short: 9.4% (2.4d) Volatility: 85.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.48 | SL: $151.54 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +12.8% |
| NBIS ↑ (Y, F, Z, S) | $104.50 | 12.5M | ▲ +2.47% (+2.52) | ▲ +7.40% (+6.57) | ▲ +29.09% (+23.55) | ▼ -15.07% (-18.54) | ▲ +359.74% (+81.77) | ▲ +24.84% (+20.79) | ▲ +178.00% (+66.91) | ▲ +422.50% $52,250 |
Day $101.10$108.13 52W $18.31$141.10 Bollinger Bands $75.17$92.65$110.13 Width: 37.7% – Inside Implied Move ±4.6% $100.45$108.55 |
MACD: Bullish Short: 17.3% (3.2d) Volatility: 89.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.37 | SL: $91.77 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +45.0% |
| PCAR ↑ (Y, F, Z, S) | $121.92 | 2.9M | ▲ +2.45% (+2.92) | ▲ +3.15% (+3.12) | ▲ +10.08% (+11.17) | ▲ +30.19% (+28.27) | ▲ +38.26% (+33.74) | ▲ +11.33% (+12.41) | ▲ +14.28% (+15.23) | ▲ +101.23% $20,123 |
Day $119.48$122.65 52W $82.75$122.65 Bollinger Bands $106.48$114.22$121.95 Width: 13.5% – Inside Implied Move ±0.3% $121.58$122.26 |
MACD: Bullish Short: 3.4% (4.7d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.53 | SL: $116.86 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.8% |
| UNHG → (Y, F, Z, S) | $17.55 | 8.1M | ▲ +2.33% (+0.40) | ▼ -4.67% (-0.57) | ▲ +1.78% (+0.31) | ▼ -12.72% (-2.56) | ▲ +27.22% (+3.76) | ▲ +4.53% (+0.76) | ▲ +27.22% (+3.76) | ▲ +27.22% $12,722 |
Day $16.44$17.59 52W $9.10$22.82 Bollinger Bands $15.80$17.23$18.65 Width: 16.6% – Inside Implied Move ±4.4% $16.90$18.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $15.78 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CDNS ↑ (Y, F, Z, S) | $320.33 | 2.1M | ▲ +2.29% (+7.16) | ▲ +0.48% (-6.98) | ▲ +0.25% (+0.80) | ▼ -1.21% (-3.92) | ▲ +7.59% (+22.59) | ▲ +2.48% (+7.75) | ▲ +7.17% (+21.43) | ▲ +85.19% $18,519 |
Day $316.00$328.64 52W $221.56$376.45 Bollinger Bands $305.47$316.77$328.06 Width: 7.1% – Inside Implied Move ±1.7% $315.81$324.85 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 28.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.33 | SL: $301.68 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.0% |
| AMD ↑ (Y, F, Z, S) | $228.65 | 59.0M | ▲ +2.26% (+5.04) | ▲ +11.71% (+25.48) | ▲ +9.31% (+19.48) | ▼ -2.52% (-5.91) | ▲ +134.87% (+131.30) | ▲ +6.76% (+14.48) | ▲ +93.05% (+110.20) | ▲ +219.38% $31,938 |
Day $227.22$238.35 52W $76.48$267.08 Bollinger Bands $198.09$213.73$229.36 Width: 14.6% – Inside Implied Move ±2.2% $224.31$232.98 |
MACD: Bullish Short: 2.3% (1.1d) Volatility: 53.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.81 | SL: $211.02 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +24.1% |
| DVLT → (Y, F, Z, S) | $0.74 | 160.4M | ▲ +2.25% (+0.02) | ▼ -27.11% (-0.18) | ▼ -47.04% (-0.65) | ▼ -59.55% (-1.08) | ▼ -11.30% (-0.09) | ▲ +13.26% (+0.09) | ▼ -52.81% (-0.82) | ▼ -99.95% $5 |
Day $0.71$0.78 52W $0.25$4.10 Bollinger Bands $0.43$0.93$1.43 Width: 108.0% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 261.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $0.28 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +443.3% |
| NVDA → (Y, F, Z, S) | $187.24 | 182.9M | ▲ +2.24% (+4.10) | ▲ +1.19% (+2.38) | ▲ +5.36% (+9.52) | ▲ +2.99% (+5.44) | ▲ +71.94% (+78.34) | ▲ +0.40% (+0.74) | ▲ +40.22% (+53.71) | ▲ +958.79% $105,879 |
Day $186.33$189.70 52W $86.60$212.18 Bollinger Bands $175.30$185.23$195.15 Width: 10.7% – Inside Implied Move ±1.4% $184.96$189.52 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $177.47 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +34.9% |
| SBUX ↑ (Y, F, Z, S) | $93.18 | 7.4M | ▲ +2.23% (+2.03) | ▲ +5.67% (+4.30) | ▲ +9.52% (+8.10) | ▲ +11.28% (+9.44) | ▲ +18.85% (+14.78) | ▲ +10.65% (+8.97) | ▲ +1.30% (+1.19) | ▼ -6.13% $9,387 |
Day $91.64$94.17 52W $73.95$115.04 Bollinger Bands $81.88$87.32$92.75 Width: 12.5% – Above Upper Implied Move ±1.5% $91.99$94.37 |
MACD: Bullish Short: 4.0% (5.3d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.26 | SL: $88.67 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.0% |
| SMH ↑ (Y, F, Z, S) | $396.81 | 18.2M | ▲ +2.18% (+8.46) | ▲ +4.70% (+7.59) | ▲ +13.10% (+45.96) | ▲ +15.95% (+54.57) | ▲ +88.40% (+186.19) | ▲ +10.19% (+36.68) | ▲ +57.77% (+145.30) | ▲ +254.18% $35,418 |
Day $396.12$403.57 52W $169.58$403.57 Bollinger Bands $339.22$371.94$404.65 Width: 17.6% – Inside Implied Move ±1.3% $392.53$401.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.27 | SL: $380.26 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| SHPU ↓ (Y, F, Z, S) | $28.10 | 20.3K | ▲ +2.16% (+0.59) | ▼ -11.34% (-2.04) | ▼ -6.99% (-2.11) | ▼ -3.13% (-0.91) | ▼ -5.97% (-1.78) | ▼ -3.67% (-1.07) | ▼ -5.97% (-1.78) | ▼ -5.97% $9,403 |
Day $27.61$28.75 52W $21.18$38.72 Bollinger Bands $27.42$30.81$34.21 Width: 22.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $23.80 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $76.22 | 61.4K | ▲ +2.12% (+1.58) | ▲ +4.61% (+0.45) | ▲ +13.34% (+8.97) | ▲ +29.03% (+17.15) | ▲ +225.09% (+52.77) | ▲ +16.07% (+10.55) | ▲ +72.51% (+32.04) | ▲ +150.97% $25,097 |
Day $76.22$78.24 52W $13.62$78.24 Bollinger Bands $63.36$71.35$79.34 Width: 22.4% – Inside Implied Move ±6.3% $72.14$80.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $70.43 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.31 | 981.9K | ▲ +2.12% (+0.11) | ▼ -12.52% (-0.61) | ▼ -24.73% (-1.74) | ▼ -64.21% (-9.53) | ▼ -32.74% (-2.59) | ▼ -6.84% (-0.39) | ▼ -67.90% (-11.23) | ▼ -64.41% $3,559 |
Day $5.19$5.59 52W $4.09$24.69 Bollinger Bands $5.25$5.95$6.65 Width: 23.5% – Inside Implied Move ±18.8% $4.46$6.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $4.47 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $247.73 | 6.3M | ▲ +2.11% (+5.12) | ▲ +8.95% (+13.20) | ▲ +19.84% (+41.02) | ▲ +16.91% (+35.84) | ▲ +35.19% (+64.49) | ▲ +14.10% (+30.61) | ▲ +46.65% (+78.80) | ▲ +17.18% $11,718 |
Day $243.97$248.75 52W $128.88$248.75 Bollinger Bands $200.99$225.02$249.04 Width: 21.4% – Inside Implied Move ±0.6% $246.40$249.06 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.70 | SL: $236.32 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.8% |
| AXON ↑ (Y, F, Z, S) | $642.00 | 325.1K | ▲ +2.03% (+12.78) | ▲ +4.73% (+10.31) | ▲ +15.66% (+86.94) | ▼ -1.56% (-10.17) | ▲ +4.68% (+28.70) | ▲ +13.04% (+74.07) | ▲ +9.59% (+56.16) | ▲ +248.02% $34,802 |
Day $628.07$642.14 52W $469.24$885.92 Bollinger Bands $542.53$599.04$655.55 Width: 18.9% – Inside Implied Move ±2.5% $628.47$655.53 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.93 | SL: $598.15 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +26.9% |
| ODFL ↑ (Y, F, Z, S) | $177.00 | 1.9M | ▲ +2.01% (+3.48) | ▲ +3.47% (+3.87) | ▲ +12.78% (+20.06) | ▲ +28.42% (+39.17) | ▲ +16.12% (+24.57) | ▲ +12.88% (+20.20) | ▼ -6.13% (-11.56) | ▲ +14.43% $11,443 |
Day $174.02$178.56 52W $125.76$208.11 Bollinger Bands $149.97$164.14$178.31 Width: 17.3% – Inside Implied Move ±2.9% $172.62$181.38 |
MACD: Bullish Short: 8.2% (7.6d) Volatility: 34.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.54 | SL: $167.93 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.6% |
| PWR ↑ (Y, F, Z, S) | $445.81 | 768.3K | ▲ +2.00% (+8.74) | ▲ +7.90% (+23.24) | ▲ +1.70% (+7.43) | ▲ +1.92% (+8.40) | ▲ +52.43% (+153.34) | ▲ +5.65% (+23.86) | ▲ +32.76% (+110.00) | ▲ +201.94% $30,194 |
Day $444.32$454.11 52W $226.91$473.87 Bollinger Bands $413.03$431.27$449.51 Width: 8.5% – Inside Implied Move ±1.3% $440.77$450.85 |
MACD: Bullish Short: 3.7% (5.4d) Volatility: 37.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.03 | SL: $417.74 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.1% |
| MAR ↗ (Y, F, Z, S) | $325.79 | 1.3M | ▲ +1.91% (+6.11) | ▲ +0.27% (-2.39) | ▲ +6.48% (+19.82) | ▲ +26.07% (+67.36) | ▲ +37.58% (+88.99) | ▲ +5.01% (+15.55) | ▲ +19.19% (+52.46) | ▲ +108.55% $20,855 |
Day $322.78$329.69 52W $203.87$331.09 Bollinger Bands $304.52$316.73$328.94 Width: 7.7% – Inside Implied Move ±0.7% $323.88$327.70 |
MACD: Bearish Short: 3.7% (5.6d) Volatility: 25.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.57 | SL: $312.66 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -5.7% |
| CAVA ↑ (Y, F, Z, S) | $71.85 | 2.9M | ▲ +1.81% (+1.28) | ▲ +3.23% (+0.99) | ▲ +36.29% (+19.13) | ▲ +13.40% (+8.49) | ▼ -22.27% (-20.58) | ▲ +22.42% (+13.16) | ▼ -38.86% (-45.66) | ▲ +64.12% $16,412 |
Day $69.59$72.88 52W $43.41$144.49 Bollinger Bands $51.39$63.18$74.97 Width: 37.3% – Inside Implied Move ±2.4% $70.37$73.33 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.63 | SL: $66.58 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -1.2% |
| EDC ↑ (Y, F, Z, S) | $64.84 | 98.8K | ▲ +1.76% (+1.12) | ▲ +6.63% (+3.10) | ▲ +30.05% (+14.98) | ▲ +23.43% (+12.31) | ▲ +122.83% (+35.74) | ▲ +18.84% (+10.28) | ▲ +134.42% (+37.18) | ▲ +92.17% $19,217 |
Day $64.22$65.65 52W $19.88$65.65 Bollinger Bands $47.34$57.54$67.74 Width: 35.5% – Inside Implied Move ±8.6% $60.11$69.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.70 | SL: $61.45 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ GME → (Y, F, Z, S) | $21.37 | 4.8M | ▲ +1.67% (+0.35) | ▼ -0.23% (+0.14) | ▼ -4.08% (-0.91) | ▼ -6.88% (-1.58) | ▼ -23.30% (-6.49) | ▲ +6.42% (+1.29) | ▼ -22.91% (-6.35) | ▼ -1.97% $9,803 |
Day $20.88$21.42 52W $19.93$35.81 Bollinger Bands $19.77$21.26$22.75 Width: 14.0% – Inside Implied Move ±1.9% $21.03$21.71 |
MACD: Bullish Short: 16.1% (12.3d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $20.25 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $173.90 | 4.5M | ▲ +1.65% (+2.82) | ▲ +9.50% (+11.29) | ▲ +11.10% (+17.38) | ▲ +12.51% (+19.33) | ▲ +4.15% (+6.93) | ▲ +8.42% (+13.50) | ▲ +50.29% (+58.19) | ▲ +97.20% $19,720 |
Day $170.03$174.01 52W $114.27$181.91 Bollinger Bands $151.45$161.02$170.59 Width: 11.9% – Above Upper Implied Move ±8.4% $161.51$186.29 |
MACD: Bullish Short: 1.2% (3.6d) Volatility: 24.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (21d) Confidence: HOLD ATR: $3.33 | SL: $167.23 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.2% |
| TECL → (Y, F, Z, S) | $120.37 | 1.2M | ▲ +1.56% (+1.85) | ▲ +2.16% (-2.04) | ▲ +5.05% (+5.79) | ▲ +1.45% (+1.72) | ▲ +132.31% (+68.56) | ▲ +2.45% (+2.88) | ▲ +47.23% (+38.62) | ▲ +406.51% $50,651 |
Day $120.04$125.61 52W $30.54$146.37 Bollinger Bands $111.34$120.05$128.77 Width: 14.5% – Inside Implied Move ±2.2% $118.08$122.66 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.16 | SL: $110.05 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BB → (Y, F, Z, S) | $3.93 | 6.1M | ▲ +1.55% (+0.06) | ▲ +1.81% (+0.09) | ▼ -10.48% (-0.46) | ▼ -13.05% (-0.59) | ▲ +15.59% (+0.53) | ▲ +3.69% (+0.14) | ▼ -6.65% (-0.28) | ▼ -3.68% $9,632 |
Day $3.88$3.96 52W $2.80$6.24 Bollinger Bands $3.65$3.93$4.22 Width: 14.6% – Inside Implied Move ±5.1% $3.76$4.10 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.68 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +23.0% |
| SHLD ↑ (Y, F, Z, S) | $77.97 | 2.1M | ▲ +1.46% (+1.12) | ▲ +6.85% (+2.83) | ▲ +22.85% (+14.50) | ▲ +18.10% (+11.95) | ▲ +51.22% (+26.41) | ▲ +20.34% (+13.18) | ▲ +101.46% (+39.27) | ▲ +217.56% $31,756 |
Day $76.27$77.52 52W $38.29$77.52 Bollinger Bands $59.24$69.22$79.21 Width: 28.8% – Inside Implied Move ±0.5% $77.67$78.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.60 | SL: $74.78 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ MU ↑ (Y, F, Z, S) | $338.15 | 25.5M | ▲ +1.44% (+4.80) | ▲ +3.40% (-6.94) | ▲ +45.49% (+105.73) | ▲ +67.03% (+135.70) | ▲ +340.31% (+261.35) | ▲ +18.48% (+52.74) | ▲ +230.66% (+235.89) | ▲ +503.46% $60,346 |
Day $336.27$347.77 52W $61.42$351.23 Bollinger Bands $233.19$303.63$374.07 Width: 46.4% – Inside Implied Move ±2.3% $331.63$344.67 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.67 | SL: $306.82 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -0.7% |
| XHB ↑ (Y, F, Z, S) | $115.46 | 2.8M | ▲ +1.38% (+1.57) | ▲ +7.27% (+2.26) | ▲ +8.44% (+8.98) | ▲ +8.04% (+8.59) | ▲ +22.50% (+21.20) | ▲ +12.14% (+12.50) | ▲ +5.60% (+6.12) | ▲ +78.94% $17,894 |
Day $114.10$115.67 52W $84.08$120.21 Bollinger Bands $98.70$107.23$115.76 Width: 15.9% – Inside Implied Move ±1.9% $113.64$117.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.52 | SL: $110.42 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| BX ↑ (Y, F, Z, S) | $160.81 | 2.3M | ▲ +1.32% (+2.10) | ▲ +3.55% (+3.19) | ▲ +5.73% (+8.72) | ▲ +2.70% (+4.23) | ▲ +23.93% (+31.05) | ▲ +4.33% (+6.67) | ▼ -6.19% (-10.62) | ▲ +105.02% $20,502 |
Day $158.91$162.23 52W $113.15$188.42 Bollinger Bands $150.32$156.31$162.30 Width: 7.7% – Inside Implied Move ±1.6% $158.57$163.05 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $152.29 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.1% |
| VRT ↗ (Y, F, Z, S) | $173.11 | 4.0M | ▲ +1.32% (+2.25) | ▲ +7.67% (+9.53) | ▲ +7.75% (+12.45) | ▼ -2.61% (-4.64) | ▲ +102.95% (+87.82) | ▲ +6.85% (+11.10) | ▲ +30.75% (+40.71) | ▲ +1060.83% $116,083 |
Day $172.35$179.67 52W $53.55$202.37 Bollinger Bands $152.87$166.48$180.08 Width: 16.3% – Inside Implied Move ±2.6% $169.21$177.01 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.74 | SL: $157.63 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +14.7% |
| CAT ↑ (Y, F, Z, S) | $647.00 | 2.0M | ▲ +1.29% (+8.25) | ▲ +6.39% (+29.38) | ▲ +9.86% (+58.07) | ▲ +19.95% (+107.59) | ▲ +110.57% (+339.74) | ▲ +12.94% (+74.13) | ▲ +72.58% (+272.11) | ▲ +165.73% $26,573 |
Day $644.16$652.36 52W $264.29$652.36 Bollinger Bands $546.18$598.83$651.47 Width: 17.6% – Inside Implied Move ±0.8% $642.60$651.40 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.26 | SL: $616.49 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.9% |
| ADI ↑ (Y, F, Z, S) | $301.81 | 3.6M | ▲ +1.28% (+3.82) | ▲ +0.89% (+0.88) | ▲ +8.41% (+23.41) | ▲ +25.36% (+61.05) | ▲ +56.71% (+109.22) | ▲ +11.29% (+30.61) | ▲ +42.68% (+90.28) | ▲ +90.48% $19,048 |
Day $298.64$305.60 52W $156.76$305.60 Bollinger Bands $261.02$283.81$306.60 Width: 16.1% – Inside Implied Move ±2.9% $294.32$309.30 |
MACD: Bullish Short: 2.1% (2.9d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.87 | SL: $288.07 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -2.3% |
| EXC ↑ (Y, F, Z, S) | $44.15 | 10.2M | ▲ +1.26% (+0.55) | ▲ +1.61% (+0.85) | ▲ +0.89% (+0.39) | ▼ -5.96% (-2.80) | ▼ -3.34% (-1.53) | ▲ +1.28% (+0.56) | ▲ +16.31% (+6.19) | ▲ +14.41% $11,441 |
Day $43.63$44.17 52W $36.57$48.09 Bollinger Bands $42.90$43.62$44.34 Width: 3.3% – Inside Implied Move ±1.2% $43.71$44.59 |
MACD: Bullish Short: 5.5% (7.4d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $42.80 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +11.4% |
| CSCO ↘ (Y, F, Z, S) | $75.34 | 13.0M | ▲ +1.25% (+0.93) | ▲ +1.87% (+1.46) | ▼ -2.33% (-1.80) | ▲ +9.63% (+6.62) | ▲ +32.79% (+18.60) | ▼ -1.67% (-1.28) | ▲ +29.00% (+16.94) | ▲ +70.61% $17,061 |
Day $74.91$76.05 52W $51.21$80.39 Bollinger Bands $73.22$76.02$78.81 Width: 7.4% – Inside Implied Move ±1.1% $74.65$76.03 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $73.05 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: +13.4% |
| ROST ↑ (Y, F, Z, S) | $194.20 | 1.3M | ▲ +1.24% (+2.37) | ▲ +2.60% (+2.76) | ▲ +6.47% (+11.80) | ▲ +25.41% (+39.34) | ▲ +40.81% (+56.28) | ▲ +7.81% (+14.06) | ▲ +31.78% (+46.84) | ▲ +67.54% $16,754 |
Day $191.28$194.52 52W $121.41$194.52 Bollinger Bands $175.72$185.49$195.27 Width: 10.5% – Inside Implied Move ±2.0% $190.82$197.58 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.90 | SL: $188.41 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.8% |
| MCK ↑ (Y, F, Z, S) | $844.13 | 589.3K | ▲ +1.20% (+9.97) | ▲ +3.62% (+28.07) | ▲ +4.22% (+34.17) | ▲ +8.96% (+69.41) | ▲ +18.80% (+133.56) | ▲ +2.91% (+23.84) | ▲ +42.43% (+251.45) | ▲ +123.38% $22,338 |
Day $828.08$844.23 52W $568.11$894.75 Bollinger Bands $807.10$823.58$840.06 Width: 4.0% – Above Upper Implied Move ±0.4% $841.33$846.93 |
MACD: Bullish Short: 1.6% (3.6d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.99 | SL: $812.15 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +11.6% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $60.02 | 497.8K | ▲ +1.16% (+0.69) | ▲ +0.64% (-0.19) | ▲ +5.11% (+2.92) | ▲ +14.57% (+7.63) | ▲ +43.94% (+18.32) | ▲ +5.56% (+3.16) | ▲ +24.12% (+11.66) | ▲ +84.30% $18,430 |
Day $59.48$60.35 52W $34.27$60.53 Bollinger Bands $55.96$58.48$61.01 Width: 8.6% – Inside Implied Move ±1.8% $59.09$60.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $57.77 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| KOSS → (Y, F, Z, S) | $4.39 | 12.5K | ▲ +1.15% (+0.05) | ▲ +1.86% (+0.02) | ▼ -2.66% (-0.12) | ▼ -15.25% (-0.79) | ▼ -7.38% (-0.35) | ▲ +6.04% (+0.25) | ▼ -35.35% (-2.40) | ▼ -26.83% $7,317 |
Day $4.34$4.45 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.60 Width: 10.2% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 52.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.88 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BABX ↑ (Y, F, Z, S) | $47.99 | 3.0M | ▲ +1.12% (+0.53) | ▲ +21.10% (+10.19) | ▲ +27.53% (+10.36) | ▲ +0.80% (+0.38) | ▲ +73.25% (+20.29) | ▲ +33.16% (+11.95) | ▲ +217.60% (+32.88) | ▲ +26.43% $12,643 |
Day $45.97$49.31 52W $14.91$66.00 Bollinger Bands $31.92$39.67$47.42 Width: 39.1% – Above Upper Implied Move ±1.7% $47.31$48.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 82.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.12 | SL: $41.74 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AEP ↑ (Y, F, Z, S) | $119.40 | 2.3M | ▲ +1.09% (+1.29) | ▲ +2.99% (+2.49) | ▲ +4.22% (+4.83) | ▲ +2.39% (+2.79) | ▲ +12.99% (+13.73) | ▲ +3.55% (+4.09) | ▲ +27.62% (+25.84) | ▲ +41.08% $14,108 |
Day $117.65$119.70 52W $91.51$124.80 Bollinger Bands $113.06$115.74$118.41 Width: 4.6% – Above Upper Implied Move ±1.4% $118.00$120.80 |
MACD: Bullish Short: 3.4% (6.0d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.75 | SL: $115.91 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +7.5% |
| UNH ↗ (Y, F, Z, S) | $338.53 | 6.6M | ▲ +1.06% (+3.57) | ▼ -2.40% (-5.45) | ▲ +1.29% (+4.33) | ▼ -4.45% (-15.76) | ▼ -16.05% (-64.74) | ▲ +2.55% (+8.42) | ▼ -32.07% (-159.79) | ▼ -26.28% $7,372 |
Day $328.06$339.44 52W $231.57$594.32 Bollinger Bands $320.23$334.80$349.38 Width: 8.7% – Inside Implied Move ±1.7% $333.64$343.42 |
MACD: Bearish Short: 1.5% (2.2d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.65 | SL: $321.24 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.3% |
| META ↓ (Y, F, Z, S) | $621.39 | 9.0M | ▲ +0.95% (+5.87) | ▼ -3.82% (-31.67) | ▼ -5.44% (-35.76) | ▼ -12.66% (-90.10) | ▲ +13.44% (+73.63) | ▼ -5.86% (-38.70) | ▲ +1.97% (+12.01) | ▲ +362.27% $46,227 |
Day $614.23$624.17 52W $478.72$795.06 Bollinger Bands $622.53$652.09$681.65 Width: 9.1% – Below Lower Implied Move ±1.2% $615.05$627.73 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.34 | SL: $594.72 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +34.5% |
| MMM ↑ (Y, F, Z, S) | $171.60 | 2.8M | ▲ +0.95% (+1.61) | ▲ +3.85% (+6.36) | ▲ +5.15% (+8.40) | ▲ +13.82% (+20.84) | ▲ +25.25% (+34.59) | ▲ +7.18% (+11.50) | ▲ +25.62% (+35.00) | ▲ +81.23% $18,123 |
Day $169.93$173.06 52W $120.31$174.69 Bollinger Bands $156.74$163.74$170.74 Width: 8.6% – Above Upper Implied Move ±0.1% $171.40$171.80 |
MACD: Bullish Short: 1.5% (3.1d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $165.50 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +1.5% |
| AMZU ↗ (Y, F, Z, S) | $36.86 | 3.4M | ▲ +0.93% (+0.34) | ▼ -6.92% (-3.03) | ▲ +12.82% (+4.19) | ▲ +16.81% (+5.31) | ▲ +44.60% (+11.37) | ▲ +5.46% (+1.91) | ▼ -7.15% (-2.84) | ▲ +169.56% $26,956 |
Day $36.47$37.69 52W $20.14$47.61 Bollinger Bands $31.82$36.15$40.47 Width: 23.9% – Inside Implied Move ±3.0% $35.93$37.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $33.58 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $165.78 | 9.2M | ▲ +0.92% (+1.51) | ▲ +3.50% (+3.85) | ▲ +6.59% (+10.25) | ▲ +9.73% (+14.70) | ▲ +27.68% (+35.94) | ▲ +6.87% (+10.66) | ▲ +22.73% (+30.71) | ▲ +70.87% $17,087 |
Day $164.99$166.04 52W $111.56$166.04 Bollinger Bands $151.62$158.88$166.15 Width: 9.1% – Inside Implied Move ±0.2% $165.44$166.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $161.89 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| IWM ↑ (Y, F, Z, S) | $265.55 | 32.5M | ▲ +0.90% (+2.36) | ▲ +2.82% (+5.32) | ▲ +6.26% (+15.65) | ▲ +8.72% (+21.31) | ▲ +37.50% (+72.42) | ▲ +7.88% (+19.39) | ▲ +19.62% (+43.56) | ▲ +47.60% $14,760 |
Day $263.73$267.05 52W $170.20$267.05 Bollinger Bands $242.68$254.19$265.70 Width: 9.1% – Inside Implied Move ±0.2% $265.12$265.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.25 | SL: $259.04 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.55 | 590.8K | ▲ +0.88% (+0.50) | ▲ +0.96% (-0.87) | ▲ +6.50% (+3.51) | ▲ +11.73% (+6.04) | ▲ +93.51% (+27.81) | ▲ +4.94% (+2.71) | ▲ +20.70% (+9.87) | ▲ +441.90% $54,190 |
Day $57.35$58.66 52W $18.15$60.42 Bollinger Bands $52.91$56.54$60.17 Width: 12.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $54.35 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $54.30 | 211.6M | ▲ +0.87% (+0.47) | ▲ +0.20% (-1.46) | ▲ +3.93% (+2.05) | ▲ +6.59% (+3.35) | ▲ +98.94% (+27.01) | ▲ +3.00% (+1.58) | ▲ +38.21% (+15.01) | ▲ +458.77% $55,877 |
Day $54.13$55.83 52W $17.41$60.59 Bollinger Bands $50.81$54.05$57.29 Width: 12.0% – Inside Implied Move ±2.1% $53.34$55.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $50.73 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $379.20 | 2.7M | ▲ +0.87% (+3.25) | ▲ +5.46% (+4.56) | ▲ +7.52% (+26.52) | ▼ -1.48% (-5.70) | ▲ +7.13% (+25.25) | ▲ +10.20% (+35.10) | ▼ -5.05% (-20.17) | ▲ +24.95% $12,495 |
Day $374.46$380.18 52W $320.39$424.01 Bollinger Bands $329.36$355.77$382.18 Width: 14.8% – Inside Implied Move ±1.2% $375.43$382.97 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.22 | SL: $362.76 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.6% |
| PFE ↑ (Y, F, Z, S) | $25.80 | 50.1M | ▲ +0.86% (+0.22) | ▲ +2.02% (+0.32) | ▲ +1.06% (+0.27) | ▲ +8.35% (+1.99) | ▲ +11.50% (+2.66) | ▲ +3.61% (+0.90) | ▲ +4.44% (+1.10) | ▼ -33.40% $6,660 |
Day $25.25$25.89 52W $19.83$27.21 Bollinger Bands $24.71$25.20$25.70 Width: 3.9% – Above Upper Implied Move ±1.3% $25.52$26.08 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $24.92 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.1% |
| ETN ↑ (Y, F, Z, S) | $333.89 | 2.0M | ▲ +0.83% (+2.75) | ▲ +4.15% (+9.38) | ▲ +1.20% (+3.96) | ▼ -11.10% (-41.70) | ▲ +14.15% (+41.39) | ▲ +4.83% (+15.38) | ▼ -2.30% (-7.85) | ▲ +114.04% $21,404 |
Day $332.54$341.14 52W $230.37$398.40 Bollinger Bands $312.75$323.79$334.83 Width: 6.8% – Inside Implied Move ±2.2% $327.73$340.05 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.26 | SL: $319.36 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.7% |
| VGT → (Y, F, Z, S) | $761.50 | 624.7K | ▲ +0.82% (+6.22) | ▲ +0.89% (-0.46) | ▲ +2.09% (+15.58) | ▲ +1.59% (+11.91) | ▲ +39.04% (+213.83) | ▲ +1.02% (+7.72) | ▲ +23.75% (+146.12) | ▲ +129.94% $22,994 |
Day $758.39$768.99 52W $449.54$806.17 Bollinger Bands $740.19$758.55$776.90 Width: 4.8% – Inside Implied Move ±1.5% $751.79$771.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $740.61 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $75.28 | 4.9M | ▲ +0.80% (+0.60) | ▲ +2.38% (+0.06) | ▲ +14.23% (+9.38) | ▲ +16.23% (+10.51) | ▲ +67.27% (+30.27) | ▲ +18.14% (+11.56) | ▲ +38.20% (+20.81) | ▲ +8.72% $10,872 |
Day $74.41$76.00 52W $33.33$76.06 Bollinger Bands $59.25$68.71$78.17 Width: 27.5% – Inside Implied Move ±1.7% $74.19$76.37 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $70.51 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.6% |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $102.69 | 8.0M | ▲ +0.75% (+0.77) | ▲ +1.33% (+2.52) | ▲ +6.96% (+6.69) | ▲ +10.24% (+9.54) | ▲ +27.27% (+22.00) | ▲ +2.78% (+2.78) | ▲ +37.65% (+28.09) | ▲ +28.48% $12,848 |
Day $102.00$103.59 52W $65.30$104.76 Bollinger Bands $97.42$101.04$104.66 Width: 7.2% – Inside Implied Move ±1.1% $101.75$103.62 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $99.35 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.0% |
| EEM ↑ (Y, F, Z, S) | $58.18 | 60.0M | ▲ +0.75% (+0.43) | ▲ +2.31% (+1.04) | ▲ +9.82% (+5.20) | ▲ +8.90% (+4.76) | ▲ +36.16% (+15.45) | ▲ +6.35% (+3.47) | ▲ +42.69% (+17.41) | ▲ +52.55% $15,255 |
Day $57.93$58.38 52W $37.29$58.38 Bollinger Bands $52.23$55.69$59.15 Width: 12.4% – Inside Implied Move ±0.8% $57.79$58.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $57.09 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| SNOW ↓ (Y, F, Z, S) | $207.70 | 4.6M | ▲ +0.75% (+1.54) | ▼ -7.19% (-11.39) | ▼ -5.85% (-12.90) | ▼ -13.48% (-32.36) | ▲ +30.23% (+48.21) | ▼ -5.32% (-11.66) | ▲ +23.90% (+40.06) | ▲ +42.53% $14,253 |
Day $205.47$209.30 52W $120.10$280.67 Bollinger Bands $206.35$220.88$235.42 Width: 13.2% – Inside Implied Move ±1.9% $204.29$211.11 |
MACD: Bearish Short: 3.8% (2.8d) Volatility: 42.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.11 | SL: $193.48 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +36.2% |
| QTUM ↑ (Y, F, Z, S) | $118.17 | 1.8M | ▲ +0.74% (+0.87) | ▲ +3.00% (+1.63) | ▲ +7.91% (+8.66) | ▲ +7.34% (+8.08) | ▲ +59.08% (+43.89) | ▲ +7.76% (+8.51) | ▲ +47.04% (+37.80) | ▲ +185.81% $28,581 |
Day $118.11$119.52 52W $62.13$119.52 Bollinger Bands $106.33$113.26$120.19 Width: 12.2% – Inside Implied Move ±10.9% $107.20$129.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $114.63 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| CTAS ↑ (Y, F, Z, S) | $195.58 | 1.5M | ▲ +0.70% (+1.35) | ▲ +2.80% (+2.46) | ▲ +4.24% (+7.96) | ▲ +6.34% (+11.66) | ▼ -7.03% (-14.78) | ▲ +3.99% (+7.51) | ▼ -0.44% (-0.86) | ▲ +80.56% $18,056 |
Day $194.10$197.22 52W $179.96$228.23 Bollinger Bands $184.25$190.13$196.02 Width: 6.2% – Inside Implied Move ±1.0% $193.88$197.28 |
MACD: Bullish Short: 2.1% (4.1d) Volatility: 16.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.25 | SL: $189.09 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.8% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $229.59 | 2.0M | ▲ +0.69% (+1.58) | ▲ +0.90% (-2.23) | ▲ +5.83% (+12.65) | ▲ +12.00% (+24.61) | ▲ +80.26% (+102.23) | ▲ +4.07% (+8.98) | ▲ +34.44% (+58.82) | ▲ +240.66% $34,066 |
Day $228.90$232.95 52W $86.59$233.84 Bollinger Bands $213.86$225.67$237.49 Width: 10.5% – Inside Implied Move ±1.5% $226.72$232.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.83 | SL: $219.92 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ AVL ↘ (Y, F, Z, S) | $42.46 | 308.7K | ▲ +0.69% (+0.29) | ▲ +4.71% (-1.03) | ▼ -1.35% (-0.58) | ▼ -13.94% (-6.88) | ▲ +161.70% (+26.24) | ▼ -3.70% (-1.63) | ▲ +52.98% (+14.71) | ▲ +107.99% $20,799 |
Day $42.57$44.53 52W $8.83$65.16 Bollinger Bands $39.75$43.47$47.20 Width: 17.1% – Inside Implied Move ±6.0% $40.28$44.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.82 | SL: $36.82 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $120.49 | 3.3M | ▲ +0.69% (+0.82) | ▲ +0.95% (-1.16) | ▲ +5.81% (+6.61) | ▲ +11.96% (+12.87) | ▲ +79.92% (+53.52) | ▲ +4.09% (+4.73) | ▲ +34.37% (+30.82) | ▲ +238.88% $33,888 |
Day $120.06$122.24 52W $45.54$122.71 Bollinger Bands $112.27$118.42$124.58 Width: 10.4% – Inside Implied Move ±3.1% $117.28$123.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.54 | SL: $115.40 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| TRFK ↗ (Y, F, Z, S) | $65.29 | 163.8K | ▲ +0.68% (+0.44) | ▲ +2.92% (+0.82) | ▲ +2.44% (+1.56) | ▼ -7.20% (-5.06) | ▲ +41.54% (+19.16) | ▲ +1.92% (+1.23) | ▲ +26.91% (+13.85) | ▲ +182.34% $28,234 |
Day $65.20$66.25 52W $37.46$74.22 Bollinger Bands $62.50$64.49$66.48 Width: 6.2% – Inside Implied Move ±22.5% $52.80$77.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $62.90 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $214.47 | 5.1M | ▲ +0.67% (+1.43) | ▲ +4.50% (+7.09) | ▲ +8.18% (+16.21) | ▲ +12.67% (+24.12) | ▲ +9.87% (+19.27) | ▲ +9.93% (+19.38) | ▲ +4.41% (+9.07) | ▲ +14.37% $11,437 |
Day $211.85$215.55 52W $166.32$225.29 Bollinger Bands $189.05$201.62$214.19 Width: 12.5% – Above Upper Implied Move ±0.5% $213.50$215.44 |
MACD: Bullish Short: 1.6% (2.3d) Volatility: 23.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.07 | SL: $206.32 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.3% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $242.39 | 1.8M | ▲ +0.66% (+1.58) | ▲ +1.89% (+1.24) | ▲ +5.50% (+12.64) | ▲ +11.99% (+25.95) | ▲ +33.33% (+60.59) | ▲ +11.67% (+25.33) | ▲ +17.17% (+35.52) | ▲ +50.54% $15,054 |
Day $236.55$243.41 52W $146.07$250.74 Bollinger Bands $211.82$229.92$248.02 Width: 15.7% – Inside Implied Move ±2.9% $236.44$248.34 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.04 | SL: $228.32 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +8.3% |
| ADP ↑ (Y, F, Z, S) | $260.18 | 1.5M | ▲ +0.65% (+1.68) | ▼ -2.07% (-5.84) | ▼ -0.76% (-1.99) | ▼ -6.53% (-18.18) | ▼ -12.00% (-35.47) | ▲ +1.15% (+2.95) | ▼ -10.22% (-29.63) | ▲ +17.39% $11,739 |
Day $259.13$263.56 52W $245.59$324.50 Bollinger Bands $253.30$259.86$266.43 Width: 5.1% – Inside Implied Move ±1.2% $257.61$262.75 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $251.47 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.3% |
| MDLZ ↑ (Y, F, Z, S) | $57.57 | 6.1M | ▲ +0.59% (+0.34) | ▲ +6.63% (+2.48) | ▲ +7.65% (+4.09) | ▼ -5.68% (-3.47) | ▼ -13.44% (-8.94) | ▲ +6.95% (+3.74) | ▲ +2.39% (+1.35) | ▼ -6.89% $9,311 |
Day $56.87$57.56 52W $51.20$69.94 Bollinger Bands $51.62$54.31$57.00 Width: 9.9% – Above Upper Implied Move ±1.5% $56.85$58.29 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $55.35 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.0% |
| ⏸️ DIA ↑ (Y, F, Z, S) | $494.45 | 8.4M | ▲ +0.58% (+2.88) | ▲ +0.39% (-0.56) | ▲ +2.81% (+13.52) | ▲ +8.00% (+36.62) | ▲ +23.06% (+92.65) | ▲ +2.89% (+13.88) | ▲ +16.36% (+69.53) | ▲ +53.60% $15,360 |
Day $492.25$495.83 52W $362.05$496.34 Bollinger Bands $476.27$487.46$498.65 Width: 4.6% – Inside Implied Move ±0.6% $492.10$496.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.72 | SL: $485.01 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| QQQU ↓ (Y, F, Z, S) | $54.64 | 52.2K | ▲ +0.57% (+0.31) | ▼ -2.62% (-2.10) | ▼ -2.52% (-1.41) | ▲ +5.58% (+2.89) | ▲ +94.46% (+26.54) | ▼ -2.98% (-1.68) | ▲ +29.66% (+12.50) | ▲ +134.42% $23,442 |
Day $54.39$55.41 52W $20.59$61.23 Bollinger Bands $53.82$56.30$58.79 Width: 8.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $51.90 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $508.19 | 954.9K | ▲ +0.56% (+2.85) | ▼ -1.22% (-16.99) | ▲ +9.68% (+44.85) | ▲ +15.45% (+67.99) | ▲ +10.71% (+49.18) | ▲ +8.19% (+38.47) | ▼ -1.48% (-7.62) | ▲ +50.66% $15,066 |
Day $502.00$519.10 52W $365.74$651.73 Bollinger Bands $443.21$490.46$537.71 Width: 19.3% – Inside Implied Move ±1.6% $501.19$515.19 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.51 | SL: $479.16 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.0% |
| ⏸️ AVGO → (Y, F, Z, S) | $341.80 | 19.3M | ▲ +0.56% (+1.91) | ▲ +2.80% (-3.17) | ▲ +0.34% (+1.15) | ▼ -3.30% (-11.67) | ▲ +78.65% (+150.48) | ▼ -1.24% (-4.30) | ▲ +50.34% (+114.44) | ▲ +517.17% $61,717 |
Day $341.67$349.68 52W $137.28$413.82 Bollinger Bands $328.46$343.92$359.37 Width: 9.0% – Inside Implied Move ±1.9% $336.28$347.32 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 48.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.35 | SL: $319.10 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +33.4% |
| ⏸️ QLD ↑ (Y, F, Z, S) | $71.89 | 3.9M | ▲ +0.56% (+0.40) | ▲ +0.20% (-1.25) | ▲ +2.88% (+2.01) | ▲ +5.43% (+3.70) | ▲ +62.60% (+27.68) | ▲ +2.10% (+1.48) | ▲ +32.64% (+17.69) | ▲ +272.40% $37,240 |
Day $71.73$73.21 52W $32.30$76.64 Bollinger Bands $68.66$71.59$74.52 Width: 8.2% – Inside Implied Move ±1.2% $71.17$72.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $68.77 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| FAS ↓ (Y, F, Z, S) | $162.90 | 935.8K | ▲ +0.56% (+0.90) | ▼ -8.74% (-13.58) | ▼ -1.97% (-3.27) | ▲ +12.52% (+18.13) | ▲ +27.53% (+35.17) | ▼ -3.23% (-5.43) | ▲ +8.69% (+13.02) | ▲ +117.48% $21,748 |
Day $161.99$166.40 52W $85.28$184.40 Bollinger Bands $159.70$172.07$184.43 Width: 14.4% – Inside Implied Move ±1.9% $160.20$165.60 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $149.99 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ XLK → (Y, F, Z, S) | $145.48 | 16.6M | ▲ +0.54% (+0.78) | ▲ +0.86% (-0.67) | ▲ +2.20% (+3.14) | ▲ +2.42% (+3.44) | ▲ +39.19% (+40.96) | ▲ +1.05% (+1.51) | ▲ +27.02% (+30.94) | ▲ +126.84% $22,684 |
Day $145.31$147.57 52W $85.84$152.76 Bollinger Bands $141.22$145.00$148.78 Width: 5.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $141.30 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ARM ↘ (Y, F, Z, S) | $105.55 | 8.0M | ▲ +0.53% (+0.56) | ▼ -6.66% (-6.24) | ▼ -12.84% (-15.55) | ▼ -38.34% (-65.64) | ▼ -7.45% (-8.50) | ▼ -3.44% (-3.76) | ▼ -28.45% (-41.97) | ▲ +65.99% $16,599 |
Day $104.95$108.89 52W $80.00$183.16 Bollinger Bands $105.40$111.80$118.19 Width: 11.4% – Inside Implied Move ±2.2% $103.54$107.56 |
MACD: Bullish Short: 11.2% (2.8d) Volatility: 36.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $97.32 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +53.8% |
| XLB ↑ (Y, F, Z, S) | $49.00 | 14.2M | ▲ +0.51% (+0.25) | ▲ +3.16% (+0.74) | ▲ +9.45% (+4.23) | ▲ +11.88% (+5.20) | ▲ +18.58% (+7.68) | ▲ +8.05% (+3.65) | ▲ +13.89% (+5.98) | ▲ +25.29% $12,529 |
Day $48.61$49.10 52W $36.02$49.14 Bollinger Bands $43.89$46.64$49.40 Width: 11.8% – Inside Implied Move ±0.9% $48.63$49.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $47.71 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $237.86 | 29.3M | ▲ +0.51% (+1.21) | ▼ -3.42% (-9.52) | ▲ +6.88% (+15.30) | ▲ +10.91% (+23.39) | ▲ +28.98% (+53.44) | ▲ +3.05% (+7.04) | ▲ +7.80% (+17.20) | ▲ +147.65% $24,765 |
Day $236.63$240.65 52W $161.38$258.60 Bollinger Bands $219.94$234.79$249.65 Width: 12.7% – Inside Implied Move ±1.4% $235.11$240.61 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.39 | SL: $227.08 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +24.1% |
| WEBL ↓ (Y, F, Z, S) | $25.65 | 88.6K | ▲ +0.51% (+0.13) | ▼ -5.70% (-1.47) | ▼ -5.39% (-1.46) | ▼ -17.31% (-5.37) | ▲ +30.76% (+6.03) | ▼ -6.25% (-1.71) | ▼ -6.91% (-1.90) | ▲ +264.33% $36,433 |
Day $25.52$26.17 52W $11.65$35.24 Bollinger Bands $25.57$27.33$29.09 Width: 12.9% – Inside Implied Move ±6.6% $24.20$27.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $23.58 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MDB ↓ (Y, F, Z, S) | $388.85 | 2.1M | ▲ +0.51% (+1.96) | ▼ -5.97% (-19.27) | ▼ -7.75% (-32.65) | ▲ +23.70% (+74.50) | ▲ +125.85% (+216.68) | ▼ -7.35% (-30.84) | ▲ +56.82% (+140.89) | ▲ +91.70% $19,170 |
Day $384.00$410.50 52W $140.78$444.72 Bollinger Bands $388.50$420.22$451.95 Width: 15.1% – Inside Implied Move ±2.4% $381.02$396.68 |
MACD: Bearish Short: 4.3% (2.2d) Volatility: 60.0% Opt Dir: Bearish Bias: Down 🚀 16% Confidence: HOLD ATR: $17.54 | SL: $353.76 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +15.4% |
| ⏸️ AEO → (Y, F, Z, S) | $25.81 | 5.9M | ▲ +0.51% (+0.13) | ▼ -6.57% (-1.01) | ▼ -5.24% (-1.43) | ▲ +74.01% (+10.98) | ▲ +151.37% (+15.54) | ▼ -1.68% (-0.44) | ▲ +71.91% (+10.80) | ▲ +82.61% $18,261 |
Day $25.32$26.12 52W $9.04$28.33 Bollinger Bands $25.44$26.72$28.00 Width: 9.6% – Inside Implied Move ±3.1% $25.14$26.48 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 51.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $23.32 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -0.1% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.73 | 32.6M | ▲ +0.49% (+0.11) | ▼ -0.69% (+0.01) | ▼ -0.28% (-0.07) | ▼ -8.38% (-2.17) | ▼ -11.54% (-3.09) | ▼ -3.37% (-0.83) | ▲ +12.46% (+2.63) | ▲ +44.93% $14,493 |
Day $23.50$23.80 52W $20.92$29.13 Bollinger Bands $23.34$24.04$24.74 Width: 5.8% – Inside Implied Move ±1.3% $23.46$23.99 |
MACD: Bearish Short: 1.6% (2.7d) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $22.98 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +24.9% |
| ⏸️ GE ↗ (Y, F, Z, S) | $320.40 | 3.7M | ▲ +0.48% (+1.52) | ▲ +1.90% (-1.19) | ▲ +7.38% (+22.01) | ▲ +6.98% (+20.90) | ▲ +59.58% (+119.63) | ▲ +4.02% (+12.37) | ▲ +79.27% (+141.68) | ▲ +406.45% $50,645 |
Day $317.98$324.45 52W $158.75$332.79 Bollinger Bands $297.85$315.73$333.62 Width: 11.3% – Inside Implied Move ±1.2% $317.24$323.56 |
MACD: Bearish Short: 1.4% (3.4d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.81 | SL: $304.78 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.6% |
| COST ↑ (Y, F, Z, S) | $955.42 | 1.6M | ▲ +0.47% (+4.45) | ▲ +4.38% (+30.54) | ▲ +11.05% (+95.03) | ▲ +3.37% (+31.11) | ▼ -3.53% (-35.01) | ▲ +10.79% (+93.08) | ▲ +4.42% (+40.45) | ▲ +104.50% $20,450 |
Day $950.00$958.28 52W $844.06$1073.82 Bollinger Bands $814.92$887.83$960.73 Width: 16.4% – Inside Implied Move ±0.9% $947.87$962.98 |
MACD: Bullish Short: 1.7% (2.6d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.90 | SL: $921.62 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +7.8% |
| JPM ↓ (Y, F, Z, S) | $309.30 | 14.1M | ▲ +0.46% (+1.43) | ▼ -6.21% (-19.89) | ▼ -1.54% (-4.83) | ▲ +4.07% (+12.10) | ▲ +28.24% (+68.12) | ▼ -3.58% (-11.47) | ▲ +24.14% (+60.14) | ▲ +135.85% $23,585 |
Day $307.75$312.94 52W $199.32$335.87 Bollinger Bands $306.03$321.79$337.55 Width: 9.8% – Inside Implied Move ±1.1% $306.46$312.14 |
MACD: Bearish Short: 0.9% (2.0d) Volatility: 23.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $296.34 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.6% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.53 | 2.9M | ▲ +0.46% (+0.27) | ▲ +0.68% (-0.37) | ▲ +4.02% (+2.30) | ▲ +8.54% (+4.68) | ▲ +50.88% (+20.08) | ▲ +2.78% (+1.61) | ▲ +27.65% (+12.90) | ▲ +153.05% $25,305 |
Day $59.38$60.10 52W $30.24$60.24 Bollinger Bands $56.71$58.80$60.89 Width: 7.1% – Inside Implied Move ±0.8% $59.10$59.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $57.85 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| 🟠 TMO ↑ (Y, F, Z, S) | $624.65 | 2.4M | ▲ +0.45% (+2.82) | ▲ +2.99% (+5.79) | ▲ +9.56% (+54.49) | ▲ +16.46% (+88.27) | ▲ +46.00% (+196.80) | ▲ +7.80% (+45.20) | ▲ +11.60% (+64.92) | ▲ +7.21% $10,721 |
Day $618.61$629.87 52W $384.82$629.87 Bollinger Bands $551.90$594.61$637.32 Width: 14.4% – Inside Implied Move ±3.5% $606.33$642.97 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 19.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $14.23 | SL: $596.18 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.3% |
| 🟠 JNUG ↑ (Y, F, Z, S) | $255.01 | 186.9K | ▲ +0.41% (+1.03) | ▲ +10.02% (+19.49) | ▲ +28.65% (+56.79) | ▲ +25.22% (+51.36) | ▲ +276.33% (+187.25) | ▲ +23.47% (+48.47) | ▲ +531.02% (+214.60) | ▲ +526.02% $62,602 |
Day $244.00$259.29 52W $39.21$265.20 Bollinger Bands $190.50$226.84$263.19 Width: 32.0% – Inside Implied Move ±7.2% $239.45$270.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 79.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $18.30 | SL: $218.40 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| 🟠 SHW ↑ (Y, F, Z, S) | $355.78 | 1.6M | ▲ +0.40% (+1.43) | ▲ +4.33% (+2.50) | ▲ +8.51% (+27.91) | ▲ +7.59% (+25.09) | ▲ +1.49% (+5.21) | ▲ +9.80% (+31.75) | ▲ +1.35% (+4.74) | ▲ +47.52% $14,752 |
Day $353.90$358.41 52W $306.78$378.76 Bollinger Bands $308.52$334.91$361.30 Width: 15.8% – Inside Implied Move ±1.6% $350.97$360.59 |
MACD: Bullish Short: 1.4% (2.0d) Volatility: 23.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.09 | SL: $339.61 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.6% |
| ⏸️ CVNA → (Y, F, Z, S) | $460.31 | 3.3M | ▲ +0.37% (+1.70) | ▲ +4.01% (-2.78) | ▲ +1.13% (+5.13) | ▲ +33.54% (+115.60) | ▲ +88.38% (+215.96) | ▲ +9.07% (+38.29) | ▲ +98.48% (+228.39) | ▲ +6196.99% $629,699 |
Day $457.92$472.73 52W $148.25$485.33 Bollinger Bands $409.68$443.90$478.12 Width: 15.4% – Inside Implied Move ±2.5% $450.57$470.05 |
MACD: Bearish Short: 13.0% (5.4d) Volatility: 67.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.91 | SL: $424.48 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.9% |
| ADSK ↓ (Y, F, Z, S) | $262.23 | 1.7M | ▲ +0.36% (+0.95) | ▼ -5.19% (-13.79) | ▼ -10.80% (-31.75) | ▼ -12.54% (-37.59) | ▼ -4.38% (-12.02) | ▼ -11.41% (-33.78) | ▼ -9.60% (-27.85) | ▲ +30.66% $13,066 |
Day $259.76$264.08 52W $232.67$329.09 Bollinger Bands $262.33$288.65$314.97 Width: 18.2% – Below Lower Implied Move ±1.4% $259.02$265.44 |
MACD: Bearish Short: 2.0% (2.7d) Volatility: 24.1% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $7.28 | SL: $247.67 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +39.4% |
| FTEC → (Y, F, Z, S) | $226.00 | 255.5K | ▲ +0.36% (+0.81) | ▲ +0.49% (-1.18) | ▲ +1.63% (+3.63) | ▲ +1.14% (+2.54) | ▲ +38.79% (+63.16) | ▲ +0.59% (+1.33) | ▲ +23.46% (+42.95) | ▲ +130.81% $23,081 |
Day $226.16$229.26 52W $133.64$239.96 Bollinger Bands $220.65$226.18$231.71 Width: 4.9% – Inside Implied Move ±3.2% $219.81$232.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $219.86 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| JNJ ↑ (Y, F, Z, S) | $219.30 | 7.4M | ▲ +0.34% (+0.75) | ▲ +6.59% (+14.91) | ▲ +4.78% (+10.00) | ▲ +14.87% (+28.39) | ▲ +43.44% (+66.42) | ▲ +5.97% (+12.35) | ▲ +52.95% (+75.92) | ▲ +39.38% $13,938 |
Day $215.91$219.75 52W $137.89$219.75 Bollinger Bands $200.15$208.53$216.90 Width: 8.0% – Above Upper Implied Move ±1.0% $217.45$221.15 |
MACD: Bullish Short: 0.9% (2.5d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.52 | SL: $212.26 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -3.3% |
| CCEP → (Y, F, Z, S) | $89.12 | 1.2M | ▲ +0.32% (+0.28) | ▲ +1.11% (+0.38) | ▼ -3.25% (-2.99) | ▲ +1.40% (+1.23) | ▲ +0.80% (+0.71) | ▼ -1.74% (-1.58) | ▲ +20.42% (+15.11) | ▲ +69.94% $16,994 |
Day $88.55$89.68 52W $72.92$99.10 Bollinger Bands $85.50$89.77$94.04 Width: 9.5% – Inside Implied Move ±3.0% $86.87$91.37 |
MACD: Bearish Short: 4.7% (4.0d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $85.88 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +8.0% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $621.43 | 107.3M | ▲ +0.30% (+1.89) | ▲ +0.16% (-5.22) | ▲ +1.71% (+10.47) | ▲ +3.71% (+22.22) | ▲ +31.17% (+147.66) | ▲ +1.16% (+7.13) | ▲ +21.73% (+110.94) | ▲ +124.71% $22,471 |
Day $620.79$630.00 52W $400.96$636.19 Bollinger Bands $606.08$619.42$632.75 Width: 4.3% – Inside Implied Move ±0.1% $620.85$622.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.98 | SL: $607.47 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ AMGN → (Y, F, Z, S) | $329.97 | 2.1M | ▲ +0.30% (+1.00) | ▼ -0.04% (+3.87) | ▲ +0.99% (+3.23) | ▲ +12.34% (+36.25) | ▲ +16.18% (+45.94) | ▲ +0.81% (+2.66) | ▲ +26.46% (+69.03) | ▲ +34.80% $13,480 |
Day $325.19$332.50 52W $255.23$346.38 Bollinger Bands $320.17$328.92$337.68 Width: 5.3% – Inside Implied Move ±1.2% $326.69$333.25 |
MACD: Bearish Short: 2.8% (6.5d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.17 | SL: $315.63 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +0.5% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.00 | 8.3M | ▲ +0.29% (+1.00) | ▲ +0.55% (-0.40) | ▲ +2.58% (+8.59) | ▲ +5.28% (+17.15) | ▲ +26.44% (+71.52) | ▲ +2.01% (+6.73) | ▲ +17.95% (+52.05) | ▲ +78.40% $17,840 |
Day $341.70$343.67 52W $234.39$343.67 Bollinger Bands $331.70$338.61$345.51 Width: 4.1% – Inside Implied Move ±0.8% $339.53$344.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $337.14 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $255.84 | 2.4M | ▲ +0.29% (+0.73) | ▲ +0.15% (-2.17) | ▲ +1.71% (+4.31) | ▲ +3.71% (+9.15) | ▲ +31.15% (+60.76) | ▲ +1.15% (+2.92) | ▲ +21.80% (+45.79) | ▲ +125.19% $22,519 |
Day $255.59$258.25 52W $165.07$261.90 Bollinger Bands $249.53$255.04$260.54 Width: 4.3% – Inside Implied Move ±0.8% $254.01$257.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $250.29 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.39 | 4.7M | ▲ +0.26% (+0.14) | ▲ +0.26% (-0.25) | ▲ +1.72% (+0.92) | ▲ +4.10% (+2.14) | ▲ +25.61% (+11.09) | ▲ +0.98% (+0.53) | ▲ +19.04% (+8.70) | ▲ +43.56% $14,356 |
Day $54.34$54.75 52W $36.97$55.09 Bollinger Bands $53.14$54.17$55.20 Width: 3.8% – Inside Implied Move ±0.9% $53.99$54.79 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $53.50 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| XLF ↓ (Y, F, Z, S) | $54.29 | 47.3M | ▲ +0.26% (+0.14) | ▼ -2.88% (-1.44) | ▼ -0.30% (-0.16) | ▲ +5.25% (+2.71) | ▲ +12.48% (+6.02) | ▼ -0.88% (-0.48) | ▲ +10.51% (+5.16) | ▲ +58.78% $15,878 |
Day $54.21$54.70 52W $41.78$56.52 Bollinger Bands $53.85$55.18$56.51 Width: 4.8% – Inside Implied Move ±0.8% $53.92$54.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $52.90 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| PEP ↑ (Y, F, Z, S) | $146.29 | 4.1M | ▲ +0.25% (+0.37) | ▲ +4.97% (+6.38) | ▼ -2.71% (-4.08) | ▼ -3.24% (-4.90) | ▲ +11.23% (+14.77) | ▲ +1.93% (+2.77) | ▲ +3.82% (+5.38) | ▼ -8.26% $9,174 |
Day $145.53$147.02 52W $123.93$155.29 Bollinger Bands $136.52$143.63$150.73 Width: 9.9% – Inside Implied Move ±1.0% $145.07$147.51 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $142.14 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.5% |
| ⏸️ SPY ↑ (Y, F, Z, S) | $692.10 | 70.5M | ▲ +0.25% (+1.74) | ▲ +0.38% (-1.97) | ▲ +2.25% (+15.23) | ▲ +5.07% (+33.41) | ▲ +25.89% (+142.35) | ▲ +1.49% (+10.18) | ▲ +18.35% (+107.33) | ▲ +81.01% $18,101 |
Day $691.25$695.45 52W $477.64$696.09 Bollinger Bands $674.02$687.11$700.19 Width: 3.8% – Inside Implied Move ±0.0% $691.86$692.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $682.23 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $636.52 | 6.5M | ▲ +0.25% (+1.58) | ▲ +0.39% (-1.79) | ▲ +2.26% (+14.07) | ▲ +5.09% (+30.84) | ▲ +25.97% (+131.23) | ▲ +1.50% (+9.39) | ▲ +18.39% (+98.89) | ▲ +81.40% $18,140 |
Day $635.71$639.58 52W $438.94$640.16 Bollinger Bands $619.82$631.88$643.94 Width: 3.8% – Inside Implied Move ±0.5% $633.76$639.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.52 | SL: $627.48 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $695.20 | 5.2M | ▲ +0.25% (+1.71) | ▲ +0.38% (-1.88) | ▲ +2.26% (+15.36) | ▲ +5.07% (+33.57) | ▲ +25.81% (+142.61) | ▲ +1.50% (+10.26) | ▲ +18.42% (+108.12) | ▲ +81.46% $18,146 |
Day $694.28$698.53 52W $479.35$699.17 Bollinger Bands $676.99$690.13$703.27 Width: 3.8% – Inside Implied Move ±0.6% $691.54$698.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.91 | SL: $685.38 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.91 | 5.6M | ▲ +0.23% (+0.18) | ▲ +1.71% (+0.57) | ▲ +3.41% (+2.57) | ▲ +11.05% (+7.75) | ▲ +29.59% (+17.79) | ▲ +1.62% (+1.24) | ▲ +56.92% (+28.26) | ▲ +52.51% $15,251 |
Day $77.64$79.00 52W $45.70$79.00 Bollinger Bands $74.79$76.85$78.91 Width: 5.4% – Inside Implied Move ±0.9% $77.33$78.49 |
MACD: Bearish Short: 2.9% (4.1d) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $75.43 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +0.8% |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $58.88 | 5.0M | ▲ +0.23% (+0.13) | ▲ +0.28% (-0.27) | ▲ +2.31% (+1.33) | ▲ +5.95% (+3.30) | ▲ +24.73% (+11.68) | ▲ +1.32% (+0.77) | ▲ +16.28% (+8.24) | ▲ +90.23% $19,023 |
Day $58.84$59.24 52W $40.75$59.38 Bollinger Bands $57.22$58.49$59.77 Width: 4.4% – Inside Implied Move ±0.6% $58.60$59.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $57.94 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ CSX → (Y, F, Z, S) | $36.26 | 8.5M | ▲ +0.22% (+0.08) | ▲ +2.66% (+1.06) | ▼ -1.47% (-0.54) | ▲ +1.12% (+0.40) | ▲ +30.71% (+8.52) | ▲ +0.03% (+0.01) | ▲ +11.74% (+3.81) | ▲ +16.19% $11,619 |
Day $36.16$36.50 52W $25.91$37.54 Bollinger Bands $35.02$36.13$37.24 Width: 6.1% – Inside Implied Move ±2.7% $35.43$37.09 |
MACD: Bearish Short: 1.8% (2.3d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $35.13 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.9% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.54 | 586.4K | ▲ +0.21% (+0.19) | ▲ +0.21% (-0.56) | ▲ +1.78% (+1.62) | ▲ +4.50% (+3.98) | ▲ +35.44% (+24.21) | ▲ +1.25% (+1.14) | ▲ +22.27% (+16.86) | ▲ +117.23% $21,723 |
Day $92.46$93.30 52W $57.85$94.34 Bollinger Bands $90.22$92.16$94.09 Width: 4.2% – Inside Implied Move ±0.5% $92.15$92.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $90.68 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| FNGG ↓ (Y, F, Z, S) | $198.75 | 7.8K | ▲ +0.20% (+0.40) | ▼ -2.10% (-6.81) | ▼ -4.02% (-8.31) | ▼ -8.04% (-17.37) | ▲ +47.33% (+63.85) | ▼ -3.65% (-7.53) | ▲ +23.22% (+37.46) | ▲ +560.69% $66,069 |
Day $197.56$202.30 52W $87.30$248.19 Bollinger Bands $196.30$205.62$214.94 Width: 9.1% – Inside Implied Move ±23.6% $158.97$238.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.17 | SL: $188.41 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.51 | 1.5M | ▲ +0.20% (+0.22) | ▼ -3.27% (-3.26) | ▼ -4.09% (-4.71) | ▼ -11.79% (-14.77) | ▼ -23.04% (-33.07) | ▼ -1.49% (-1.67) | ▼ -22.38% (-31.87) | ▲ +2.20% $10,220 |
Day $110.00$111.92 52W $107.80$158.49 Bollinger Bands $108.35$112.63$116.92 Width: 7.6% – Inside Implied Move ±1.4% $109.17$111.85 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $106.10 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.5% |
| ⏸️ IYW ↘ (Y, F, Z, S) | $199.64 | 1.2M | ▲ +0.19% (+0.38) | ▼ -0.07% (-2.11) | ▲ +1.25% (+2.47) | ▲ +1.64% (+3.22) | ▲ +39.93% (+56.97) | ▼ -0.02% (-0.04) | ▲ +25.98% (+41.17) | ▲ +156.15% $25,615 |
Day $199.69$202.67 52W $117.42$211.92 Bollinger Bands $195.68$200.55$205.41 Width: 4.9% – Inside Implied Move ±1.8% $196.59$202.70 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $194.27 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| FNGO ↓ (Y, F, Z, S) | $112.67 | 6.7K | ▲ +0.17% (+0.19) | ▼ -2.17% (-4.08) | ▼ -3.95% (-4.64) | ▼ -7.79% (-9.52) | ▲ +48.25% (+36.67) | ▼ -3.31% (-3.86) | ▲ +23.56% (+21.49) | ▲ +604.20% $70,420 |
Day $112.67$115.15 52W $48.67$140.87 Bollinger Bands $111.16$116.61$122.07 Width: 9.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.02 | SL: $106.62 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ ON ↑ (Y, F, Z, S) | $60.68 | 6.4M | ▲ +0.17% (+0.10) | ▼ -0.34% (-1.48) | ▲ +11.22% (+6.12) | ▲ +14.56% (+7.71) | ▲ +52.85% (+20.98) | ▲ +12.06% (+6.53) | ▲ +13.40% (+7.17) | ▼ -7.88% $9,212 |
Day $60.24$61.98 52W $31.04$63.63 Bollinger Bands $51.29$57.42$63.56 Width: 21.4% – Inside Implied Move ±1.6% $59.84$61.52 |
MACD: Bullish Short: 14.6% (3.8d) Volatility: 44.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $56.45 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -0.1% |
| MCD → (Y, F, Z, S) | $308.61 | 2.8M | ▲ +0.16% (+0.48) | ▼ -0.09% (+1.29) | ▼ -1.87% (-5.89) | ▲ +1.68% (+5.10) | ▼ -1.77% (-5.56) | ▲ +0.98% (+2.98) | ▲ +12.89% (+35.25) | ▲ +20.68% $12,068 |
Day $303.80$308.93 52W $270.23$321.79 Bollinger Bands $298.78$309.33$319.89 Width: 6.8% – Inside Implied Move ±0.9% $306.12$311.10 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $300.09 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +7.9% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.48 | 276.4K | ▲ +0.15% (+0.16) | ▲ +0.12% (-0.71) | ▲ +1.81% (+1.86) | ▲ +3.34% (+3.38) | ▲ +19.71% (+17.20) | ▲ +2.12% (+2.17) | ▲ +14.41% (+13.16) | ▲ +58.05% $15,805 |
Day $104.39$105.33 52W $74.72$105.41 Bollinger Bands $101.57$103.73$105.89 Width: 4.2% – Inside Implied Move ±2.7% $102.05$106.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $102.59 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ AMP ↗ (Y, F, Z, S) | $508.10 | 408.2K | ▲ +0.13% (+0.64) | ▲ +0.92% (+0.34) | ▲ +4.42% (+21.50) | ▲ +9.01% (+41.99) | ▲ +8.95% (+41.76) | ▲ +3.62% (+17.76) | ▼ -5.82% (-31.42) | ▲ +57.67% $15,767 |
Day $507.08$517.74 52W $392.21$574.69 Bollinger Bands $484.13$499.32$514.51 Width: 6.1% – Inside Implied Move ±0.7% $505.03$511.17 |
MACD: Bearish Short: 3.6% (5.8d) Volatility: 23.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.04 | SL: $486.02 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +6.7% |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $271.82 | 162.2K | ▲ +0.10% (+0.28) | ▲ +4.79% (-5.21) | ▲ +8.53% (+21.37) | ▼ -1.35% (-3.71) | ▲ +170.49% (+171.33) | ▲ +4.73% (+12.27) | ▲ +72.61% (+114.34) | ▲ +902.29% $100,229 |
Day $270.78$284.26 52W $57.00$335.58 Bollinger Bands $241.89$266.46$291.02 Width: 18.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.45 | SL: $244.92 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SHOP ↓ (Y, F, Z, S) | $157.66 | 6.0M | ▲ +0.10% (+0.15) | ▼ -6.31% (-6.82) | ▼ -3.36% (-5.48) | ▲ +0.70% (+1.09) | ▲ +65.96% (+62.66) | ▼ -2.06% (-3.31) | ▲ +52.33% (+54.16) | ▲ +294.35% $39,435 |
Day $157.36$161.29 52W $69.84$182.19 Bollinger Bands $156.95$165.62$174.29 Width: 10.5% – Inside Implied Move ±2.1% $154.82$160.50 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.33 | SL: $145.01 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +13.8% |
| REGN ↘ (Y, F, Z, S) | $754.85 | 654.5K | ▲ +0.09% (+0.71) | ▼ -5.76% (-41.70) | ▲ +1.14% (+8.49) | ▲ +32.79% (+186.39) | ▲ +26.61% (+158.63) | ▼ -2.21% (-17.02) | ▲ +9.49% (+65.44) | ▲ +4.25% $10,425 |
Day $738.62$756.50 52W $475.17$821.11 Bollinger Bands $737.63$773.74$809.85 Width: 9.3% – Inside Implied Move ±2.4% $739.58$770.12 |
MACD: Bearish Short: 2.5% (2.9d) Volatility: 39.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $20.26 | SL: $714.32 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.4% |
| VUG ↘ (Y, F, Z, S) | $485.57 | 1.8M | ▲ +0.09% (+0.44) | ▼ -0.53% (-5.46) | ▲ +0.42% (+2.02) | ▲ +2.10% (+9.98) | ▲ +28.78% (+108.50) | ▼ -0.47% (-2.29) | ▲ +18.83% (+76.93) | ▲ +118.67% $21,867 |
Day $484.71$489.53 52W $315.12$504.86 Bollinger Bands $479.46$489.07$498.69 Width: 3.9% – Inside Implied Move ±0.7% $482.72$488.42 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.14 | SL: $475.29 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $41.61 | 123.6K | ▲ +0.08% (+0.03) | ▲ +5.59% (+0.99) | ▲ +12.38% (+4.58) | ▲ +3.08% (+1.24) | ▲ +95.01% (+20.27) | ▲ +8.09% (+3.12) | ▲ +47.10% (+13.32) | ▲ +219.89% $31,989 |
Day $41.60$42.59 52W $16.31$44.48 Bollinger Bands $36.56$39.80$43.04 Width: 16.3% – Inside Implied Move ±2.9% $40.60$42.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $39.24 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| WDAY ↓ (Y, F, Z, S) | $194.14 | 2.6M | ▲ +0.08% (+0.15) | ▼ -7.46% (-13.05) | ▼ -10.17% (-21.97) | ▼ -14.70% (-33.46) | ▼ -20.76% (-50.86) | ▼ -9.61% (-20.64) | ▼ -22.56% (-56.56) | ▲ +16.47% $11,647 |
Day $192.50$196.15 52W $192.27$283.68 Bollinger Bands $194.83$211.08$227.34 Width: 15.4% – Below Lower Implied Move ±1.7% $191.30$196.98 |
MACD: Bearish Short: 4.1% (3.0d) Volatility: 31.1% Opt Dir: Bearish Bias: Up 🚀 1% Confidence: HOLD ATR: $5.51 | SL: $183.12 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +41.0% |
| BAC ↓ (Y, F, Z, S) | $52.52 | 49.5M | ▲ +0.08% (+0.04) | ▼ -6.51% (-3.33) | ▼ -4.18% (-2.29) | ▲ +4.66% (+2.34) | ▲ +33.90% (+13.30) | ▼ -4.51% (-2.48) | ▲ +15.22% (+6.94) | ▲ +64.60% $16,460 |
Day $52.23$53.04 52W $32.53$57.55 Bollinger Bands $52.90$55.33$57.75 Width: 8.8% – Below Lower Implied Move ±1.1% $52.05$52.99 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $50.29 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.3% |
| IDXX ↑ (Y, F, Z, S) | $711.00 | 252.5K | ▲ +0.07% (+0.52) | ▼ -0.20% (-2.35) | ▲ +2.57% (+17.82) | ▲ +11.56% (+73.66) | ▲ +64.34% (+278.35) | ▲ +5.10% (+34.47) | ▲ +65.88% (+282.38) | ▲ +48.07% $14,807 |
Day $707.52$715.11 52W $356.14$769.98 Bollinger Bands $667.55$698.08$728.61 Width: 8.7% – Inside Implied Move ±3.4% $690.45$731.55 |
MACD: Bullish Short: 3.3% (4.4d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.03 | SL: $680.94 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.7% |
| RTX ↑ (Y, F, Z, S) | $198.98 | 3.5M | ▲ +0.07% (+0.14) | ▲ +6.31% (+10.48) | ▲ +10.59% (+19.05) | ▲ +27.20% (+42.55) | ▲ +59.89% (+74.53) | ▲ +8.50% (+15.58) | ▲ +68.26% (+80.72) | ▲ +116.29% $21,629 |
Day $196.66$200.29 52W $110.77$200.29 Bollinger Bands $175.62$187.31$199.00 Width: 12.5% – Inside Implied Move ±1.2% $196.88$201.08 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.46 | SL: $190.06 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.4% |
| BKNG ↓ (Y, F, Z, S) | $5188.75 | 146.4K | ▲ +0.03% (+1.73) | ▼ -4.71% (-303.36) | ▼ -4.56% (-248.18) | ▲ +4.97% (+245.90) | ▲ +2.30% (+116.71) | ▼ -3.11% (-166.58) | ▲ +7.45% (+359.63) | ▲ +125.95% $22,595 |
Day $5144.56$5227.51 52W $4074.35$5818.24 Bollinger Bands $5215.87$5377.25$5538.63 Width: 6.0% – Below Lower Implied Move ±1.5% $5121.27$5256.23 |
MACD: Bearish Short: 2.1% (3.6d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $116.05 | SL: $4956.64 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.0% |
| SCHG ↘ (Y, F, Z, S) | $32.44 | 12.5M | ▲ +0.03% (+0.01) | ▼ -0.76% (-0.42) | ▲ +0.12% (+0.04) | ▲ +2.30% (+0.73) | ▲ +27.99% (+7.09) | ▼ -0.55% (-0.18) | ▲ +16.65% (+4.63) | ▲ +125.32% $22,532 |
Day $32.38$32.68 52W $21.31$33.71 Bollinger Bands $32.08$32.71$33.35 Width: 3.9% – Inside Implied Move ±1.9% $31.91$32.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $31.77 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.39 | 3.6M | ▲ +0.00% (+0.00) | ▼ -6.08% (-0.07) | ▼ -10.32% (-0.16) | ▼ -33.81% (-0.71) | ▲ +141.32% (+0.81) | ▼ -1.42% (-0.02) | ▲ +29.91% (+0.32) | ▼ -75.13% $2,487 |
Day $1.34$1.42 52W $0.40$3.05 Bollinger Bands $1.35$1.50$1.64 Width: 19.1% – Inside Implied Move ±10.8% $1.26$1.52 |
MACD: Bearish Short: 14.4% (7.7d) Volatility: 65.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.23 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -6.5% |
| FTNT ↓ (Y, F, Z, S) | $76.38 | 4.6M | ▼ -0.01% (-0.01) | ▼ -2.14% (-2.84) | ▼ -7.38% (-6.09) | ▼ -8.13% (-6.76) | ▼ -26.39% (-27.38) | ▼ -3.82% (-3.03) | ▼ -18.79% (-17.67) | ▲ +52.46% $15,246 |
Day $76.19$78.33 52W $70.12$114.82 Bollinger Bands $76.19$79.32$82.44 Width: 7.9% – Inside Implied Move ±1.5% $75.38$77.38 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 27.4% Opt Dir: Strong Bearish Bias: Down 🚀 2% Confidence: HOLD ATR: $1.75 | SL: $72.87 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +14.2% |
| ⏸️ EA ↘ (Y, F, Z, S) | $204.15 | 805.3K | ▼ -0.02% (-0.05) | ▼ -0.03% (+0.05) | ▼ -0.02% (-0.05) | ▲ +1.99% (+3.99) | ▲ +41.18% (+59.54) | ▼ -0.09% (-0.18) | ▲ +45.07% (+63.42) | ▲ +67.72% $16,772 |
Day $204.12$204.37 52W $114.66$204.89 Bollinger Bands $203.67$204.24$204.81 Width: 0.6% – Inside Implied Move ±0.5% $203.33$204.97 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $203.46 | R:R: 2.0:1 | Pos: 5.9% Hold Upside: -0.9% |
| SCHD ↑ (Y, F, Z, S) | $29.03 | 17.7M | ▼ -0.03% (-0.01) | ▲ +2.15% (+0.48) | ▲ +5.68% (+1.56) | ▲ +10.38% (+2.73) | ▲ +15.80% (+3.96) | ▲ +5.83% (+1.60) | ▲ +8.40% (+2.25) | ▲ +26.18% $12,618 |
Day $28.83$29.09 52W $23.18$29.11 Bollinger Bands $26.92$27.97$29.03 Width: 7.5% – Above Upper Implied Move ±0.7% $28.87$29.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $28.46 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ MRK ↗ (Y, F, Z, S) | $110.97 | 20.5M | ▼ -0.04% (-0.04) | ▼ -0.02% (+0.44) | ▲ +12.92% (+12.70) | ▲ +33.36% (+27.76) | ▲ +33.99% (+28.15) | ▲ +5.42% (+5.71) | ▲ +14.34% (+13.92) | ▲ +10.09% $11,009 |
Day $108.45$111.58 52W $71.26$112.90 Bollinger Bands $99.89$106.71$113.53 Width: 12.8% – Inside Implied Move ±1.5% $109.56$112.38 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.38 | SL: $106.21 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.1% |
| GEV ↘ (Y, F, Z, S) | $643.60 | 2.3M | ▼ -0.09% (-0.58) | ▲ +2.42% (+21.10) | ▼ -6.14% (-42.12) | ▲ +7.03% (+42.29) | ▲ +73.84% (+273.37) | ▼ -1.45% (-9.49) | ▲ +64.99% (+253.52) | ▲ +391.89% $49,189 |
Day $639.43$666.25 52W $251.66$730.46 Bollinger Bands $615.75$653.78$691.80 Width: 11.6% – Inside Implied Move ±1.9% $633.26$653.94 |
MACD: Bearish Short: 2.6% (2.7d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $21.70 | SL: $600.20 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.1% |
| ADBE ↓ (Y, F, Z, S) | $304.15 | 3.8M | ▼ -0.10% (-0.29) | ▼ -10.29% (-29.80) | ▼ -12.57% (-43.74) | ▼ -7.62% (-25.08) | ▼ -18.89% (-70.83) | ▼ -13.10% (-45.84) | ▼ -28.76% (-122.78) | ▼ -11.68% $8,832 |
Day $301.40$305.82 52W $301.40$465.70 Bollinger Bands $305.05$339.84$374.63 Width: 20.5% – Below Lower Implied Move ±1.4% $300.58$307.72 |
MACD: Bearish Short: 3.0% (2.9d) Volatility: 29.2% Opt Dir: Bearish Bias: Up 🚀 1% Confidence: HOLD ATR: $8.70 | SL: $286.74 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.2% |
| TSLA ↓ (Y, F, Z, S) | $438.78 | 61.4M | ▼ -0.10% (-0.42) | ▲ +0.68% (-6.23) | ▼ -10.43% (-51.10) | ▲ +2.34% (+10.03) | ▲ +55.51% (+156.62) | ▼ -2.43% (-10.94) | ▲ +6.03% (+24.96) | ▲ +233.70% $33,370 |
Day $437.65$445.36 52W $214.25$498.83 Bollinger Bands $417.38$456.97$496.55 Width: 17.3% – Inside Implied Move ±1.6% $432.70$444.86 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.04 | SL: $410.71 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -6.3% |
| ⏸️ DIS → (Y, F, Z, S) | $113.41 | 7.4M | ▼ -0.11% (-0.12) | ▼ -0.67% (-2.47) | ▲ +1.60% (+1.79) | ▲ +3.91% (+4.27) | ▲ +26.07% (+23.45) | ▼ -0.32% (-0.36) | ▲ +7.71% (+8.11) | ▲ +16.19% $11,619 |
Day $112.17$114.11 52W $79.22$123.85 Bollinger Bands $110.75$113.32$115.88 Width: 4.5% – Inside Implied Move ±1.2% $112.27$114.55 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $109.29 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.0% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $439.51 | 2.2M | ▼ -0.11% (-0.47) | ▼ -0.04% (-4.57) | ▲ +3.78% (+16.00) | ▼ -0.70% (-3.10) | ▼ -2.05% (-9.19) | ▲ +3.08% (+13.12) | ▲ +2.99% (+12.77) | ▲ +38.51% $13,851 |
Day $437.77$444.00 52W $387.78$483.05 Bollinger Bands $414.83$431.31$447.79 Width: 7.6% – Inside Implied Move ±1.0% $435.70$443.32 |
MACD: Bullish Short: 1.7% (3.5d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $427.03 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +14.5% |
| HIMS ↓ (Y, F, Z, S) | $31.28 | 13.3M | ▼ -0.13% (-0.04) | ▼ -7.65% (-0.41) | ▼ -15.14% (-5.58) | ▼ -47.12% (-27.87) | ▼ -5.50% (-1.82) | ▼ -3.66% (-1.19) | ▲ +11.95% (+3.34) | ▲ +307.29% $40,729 |
Day $30.73$31.66 52W $23.97$72.98 Bollinger Bands $30.88$33.77$36.67 Width: 17.1% – Inside Implied Move ±2.9% $30.51$32.05 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $27.94 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +36.5% |
| AXP ↓ (Y, F, Z, S) | $357.75 | 2.8M | ▼ -0.14% (-0.51) | ▼ -6.59% (-17.86) | ▼ -5.83% (-22.16) | ▲ +10.96% (+35.35) | ▲ +35.27% (+93.27) | ▼ -3.08% (-11.38) | ▲ +16.08% (+49.55) | ▲ +141.23% $24,123 |
Day $355.73$361.10 52W $218.83$386.63 Bollinger Bands $356.16$373.56$390.96 Width: 9.3% – Inside Implied Move ±1.3% $353.77$361.73 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.78 | SL: $342.18 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.5% |
| ABNB ↓ (Y, F, Z, S) | $132.60 | 3.3M | ▼ -0.14% (-0.19) | ▼ -4.37% (-6.67) | ▲ +0.45% (+0.59) | ▲ +7.90% (+9.71) | ▲ +8.76% (+10.68) | ▼ -2.30% (-3.12) | ▲ +0.33% (+0.44) | ▲ +30.94% $13,094 |
Day $131.94$135.50 52W $99.88$163.93 Bollinger Bands $131.94$136.26$140.57 Width: 6.3% – Inside Implied Move ±1.7% $130.72$134.48 |
MACD: Bearish Short: 4.3% (4.4d) Volatility: 25.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.43 | SL: $125.74 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.0% |
| 🟠 TMF ↗ (Y, F, Z, S) | $38.56 | 3.8M | ▼ -0.16% (-0.06) | ▲ +3.05% (+0.42) | ▲ +1.56% (+0.59) | ▼ -9.46% (-4.03) | ▼ -4.30% (-1.73) | ▲ +3.32% (+1.24) | ▲ +2.02% (+0.76) | ▼ -53.26% $4,674 |
Day $38.59$39.05 52W $32.46$47.44 Bollinger Bands $37.05$37.93$38.81 Width: 4.6% – Inside Implied Move ±1.0% $38.25$38.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.68 | SL: $37.19 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| TEM ↗ (Y, F, Z, S) | $69.17 | 5.3M | ▼ -0.16% (-0.11) | ▲ +1.19% (+2.90) | ▲ +1.56% (+1.06) | ▼ -24.00% (-21.85) | ▲ +33.87% (+17.50) | ▲ +17.14% (+10.12) | ▲ +99.05% (+34.42) | ▲ +71.85% $17,185 |
Day $68.56$73.26 52W $32.90$104.32 Bollinger Bands $58.74$65.27$71.80 Width: 20.0% – Inside Implied Move ±3.2% $67.28$71.06 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.64 | SL: $61.88 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +27.1% |
| BRK-B ↓ (Y, F, Z, S) | $492.34 | 6.4M | ▼ -0.16% (-0.81) | ▼ -1.49% (-6.76) | ▼ -1.50% (-7.50) | ▲ +0.72% (+3.53) | ▼ -7.67% (-40.91) | ▼ -2.05% (-10.31) | ▲ +6.38% (+29.53) | ▲ +56.37% $15,637 |
Day $490.76$495.57 52W $454.60$542.07 Bollinger Bands $492.15$498.94$505.73 Width: 2.7% – Inside Implied Move ±0.7% $489.54$495.14 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.79 | SL: $480.76 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +7.4% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $107.67 | 12.3M | ▼ -0.17% (-0.18) | ▼ -11.46% (-12.88) | ▼ -1.24% (-1.35) | ▼ -15.45% (-19.68) | ▲ +1.99% (+2.10) | ▼ -5.04% (-5.72) | ▲ +7.39% (+7.41) | ▲ +13.52% $11,352 |
Day $106.28$108.64 52W $87.11$139.41 Bollinger Bands $103.42$114.06$124.69 Width: 18.7% – Inside Implied Move ±1.9% $105.95$109.39 |
MACD: Bearish Short: 3.2% (2.6d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.06 | SL: $99.55 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +38.3% |
| TTWO ↓ (Y, F, Z, S) | $245.00 | 866.2K | ▼ -0.20% (-0.49) | ▼ -2.92% (-5.71) | ▲ +0.19% (+0.47) | ▼ -5.49% (-14.23) | ▲ +5.01% (+11.68) | ▼ -4.31% (-11.03) | ▲ +33.61% (+61.63) | ▲ +134.36% $23,436 |
Day $242.55$246.00 52W $179.61$264.79 Bollinger Bands $241.23$250.95$260.67 Width: 7.7% – Inside Implied Move ±0.9% $243.17$246.83 |
MACD: Bearish Short: 5.2% (7.3d) Volatility: 24.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.37 | SL: $234.27 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +13.4% |
| AZO ↗ (Y, F, Z, S) | $3465.45 | 139.7K | ▼ -0.21% (-7.21) | ▲ +4.57% (+44.28) | ▲ +1.41% (+48.03) | ▼ -13.53% (-542.46) | ▼ -7.90% (-297.15) | ▲ +2.18% (+73.95) | ▲ +8.50% (+271.49) | ▲ +47.10% $14,710 |
Day $3381.90$3478.18 52W $3162.00$4388.11 Bollinger Bands $3248.41$3401.89$3555.36 Width: 9.0% – Inside Implied Move ±1.4% $3423.03$3507.87 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $75.22 | SL: $3315.01 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.6% |
| ⏸️ UBER → (Y, F, Z, S) | $84.45 | 17.9M | ▼ -0.24% (-0.20) | ▼ -3.58% (-0.99) | ▲ +4.36% (+3.53) | ▼ -8.72% (-8.07) | ▲ +4.25% (+3.44) | ▲ +3.35% (+2.74) | ▲ +23.14% (+15.87) | ▲ +189.21% $28,921 |
Day $82.73$86.35 52W $60.63$101.99 Bollinger Bands $77.78$82.78$87.78 Width: 12.1% – Inside Implied Move ±1.5% $83.40$85.50 |
MACD: Bullish Short: 2.7% (3.2d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $79.79 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +30.9% |
| INDL ↓ (Y, F, Z, S) | $54.95 | 15.1K | ▼ -0.25% (-0.14) | ▼ -2.01% (+0.02) | ▲ +0.35% (+0.19) | ▼ -4.75% (-2.74) | ▼ -6.69% (-3.94) | ▼ -3.35% (-1.91) | ▼ -0.15% (-0.08) | ▲ +23.03% $12,303 |
Day $54.67$55.10 52W $47.34$63.46 Bollinger Bands $54.12$56.23$58.35 Width: 7.5% – Inside Implied Move ±2.2% $53.94$55.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $53.30 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.35 | 43.1M | ▼ -0.25% (-0.07) | ▲ +1.67% (+0.31) | ▲ +2.94% (+0.81) | ▲ +4.59% (+1.25) | ▼ -8.74% (-2.71) | ▲ +2.39% (+0.66) | ▼ -13.26% (-4.33) | ▼ -14.19% $8,581 |
Day $28.20$28.55 52W $23.85$34.56 Bollinger Bands $26.88$27.77$28.66 Width: 6.4% – Inside Implied Move ±1.5% $27.98$28.72 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $27.06 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +19.7% |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $23.81 | 4.3M | ▼ -0.25% (-0.06) | ▼ -3.41% (-1.29) | ▼ -6.88% (-1.76) | ▼ -15.12% (-4.24) | ▲ +62.19% (+9.13) | ▼ -5.74% (-1.45) | ▼ -1.75% (-0.42) | ▼ -1.75% $9,825 |
Day $23.56$24.64 52W $7.95$34.14 Bollinger Bands $23.46$25.21$26.95 Width: 13.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $21.62 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| KSS ↓ (Y, F, Z, S) | $19.26 | 3.9M | ▼ -0.26% (-0.05) | ▼ -11.49% (-1.28) | ▼ -16.08% (-3.69) | ▲ +22.79% (+3.57) | ▲ +195.12% (+12.73) | ▼ -5.63% (-1.15) | ▲ +56.16% (+6.93) | ▼ -19.48% $8,052 |
Day $18.84$19.39 52W $5.88$25.09 Bollinger Bands $19.01$21.15$23.29 Width: 20.2% – Inside Implied Move ±3.9% $18.62$19.90 |
MACD: Bearish Short: 36.0% (8.2d) Volatility: 104.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $17.00 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +14.2% |
| ACN ↑ (Y, F, Z, S) | $287.77 | 5.6M | ▼ -0.27% (-0.77) | ▲ +2.11% (+7.10) | ▲ +5.78% (+15.73) | ▲ +22.97% (+53.75) | ▼ -3.32% (-9.89) | ▲ +7.26% (+19.47) | ▼ -17.09% (-59.32) | ▲ +5.33% $10,533 |
Day $285.21$290.67 52W $229.40$394.41 Bollinger Bands $259.52$273.93$288.33 Width: 10.5% – Inside Implied Move ±1.5% $284.20$291.34 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.77 | SL: $272.24 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.0% |
| FDGFX ↑ (Y, F, Z, S) | $43.98 | 0 | ▼ -0.27% (-0.12) | ▲ +1.22% (+0.13) | ▲ +6.49% (+2.68) | ▲ +10.63% (+4.23) | ▲ +45.64% (+13.78) | ▲ +3.34% (+1.42) | ▲ +33.28% (+10.98) | ▲ +126.17% $22,617 |
52W $26.87$44.11 Bollinger Bands $40.50$42.71$44.92 Width: 10.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| 🟠 MELI → (Y, F, Z, S) | $2096.02 | 406.8K | ▼ -0.28% (-5.93) | ▼ -3.84% (-82.39) | ▲ +8.39% (+162.30) | ▲ +2.59% (+52.96) | ▼ -10.07% (-234.83) | ▲ +4.06% (+81.76) | ▲ +14.09% (+258.84) | ▲ +95.89% $19,589 |
Day $2084.61$2151.38 52W $1723.90$2645.22 Bollinger Bands $1889.22$2058.78$2228.33 Width: 16.5% – Inside Implied Move ±2.1% $2059.32$2132.72 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 41.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $68.94 | SL: $1958.13 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +34.4% |
| KHC ↑ (Y, F, Z, S) | $24.25 | 13.3M | ▼ -0.29% (-0.07) | ▲ +3.50% (+0.83) | ▼ -1.74% (-0.43) | ▼ -1.97% (-0.49) | ▼ -12.81% (-3.56) | ▼ -0.00% (-0.00) | ▼ -11.29% (-3.08) | ▼ -33.48% $6,652 |
Day $24.01$24.32 52W $22.91$31.87 Bollinger Bands $23.00$24.00$24.99 Width: 8.3% – Inside Implied Move ±1.6% $23.92$24.58 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 20.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $23.34 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.0% |
| WFC ↓ (Y, F, Z, S) | $88.96 | 21.3M | ▼ -0.32% (-0.29) | ▼ -6.95% (-6.99) | ▼ -3.50% (-3.23) | ▲ +6.46% (+5.40) | ▲ +27.37% (+19.12) | ▼ -4.55% (-4.24) | ▲ +19.67% (+14.63) | ▲ +118.08% $21,808 |
Day $88.36$89.91 52W $57.46$97.76 Bollinger Bands $89.79$93.95$98.11 Width: 8.9% – Below Lower Implied Move ±1.2% $88.02$89.90 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 20.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $84.81 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.3% |
| TSLL ↓ (Y, F, Z, S) | $18.01 | 90.1M | ▼ -0.33% (-0.06) | ▲ +0.90% (-0.56) | ▼ -21.41% (-4.91) | ▼ -3.08% (-0.57) | ▲ +83.88% (+8.22) | ▼ -5.76% (-1.10) | ▼ -32.64% (-8.73) | ▲ +204.46% $30,446 |
Day $17.93$18.56 52W $6.01$30.05 Bollinger Bands $16.11$19.76$23.40 Width: 36.9% – Inside Implied Move ±3.0% $17.55$18.47 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $15.65 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NFLX ↘ (Y, F, Z, S) | $88.24 | 82.6M | ▼ -0.35% (-0.31) | ▼ -2.53% (-1.22) | ▼ -6.69% (-6.33) | ▼ -25.45% (-30.12) | ▼ -22.03% (-24.93) | ▼ -5.89% (-5.52) | ▲ +4.75% (+4.00) | ▲ +170.49% $27,049 |
Day $87.82$89.89 52W $82.11$134.12 Bollinger Bands $87.61$91.99$96.38 Width: 9.5% – Inside Implied Move ±1.4% $87.17$89.31 |
MACD: Bullish Short: 1.6% (1.7d) Volatility: 34.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $84.42 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +40.4% |
| XLC ↓ (Y, F, Z, S) | $116.23 | 10.9M | ▼ -0.35% (-0.41) | ▼ -1.06% (-1.68) | ▼ -0.04% (-0.04) | ▲ +2.13% (+2.43) | ▲ +22.90% (+21.66) | ▼ -1.27% (-1.49) | ▲ +21.85% (+20.84) | ▲ +131.49% $23,149 |
Day $115.93$116.99 52W $83.26$118.87 Bollinger Bands $115.61$117.17$118.73 Width: 2.7% – Inside Implied Move ±0.9% $115.38$117.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $114.20 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| WBD ↘ (Y, F, Z, S) | $28.52 | 31.4M | ▼ -0.38% (-0.11) | ▲ +0.71% (-0.37) | ▼ -1.31% (-0.38) | ▲ +55.93% (+10.23) | ▲ +228.95% (+19.85) | ▼ -1.04% (-0.30) | ▲ +201.16% (+19.05) | ▲ +115.57% $21,557 |
Day $28.40$28.85 52W $7.52$30.00 Bollinger Bands $27.78$28.59$29.39 Width: 5.6% – Inside Implied Move ±0.9% $28.29$28.75 |
MACD: Bearish Short: 4.5% (3.9d) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $27.45 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.6% |
| V ↓ (Y, F, Z, S) | $327.75 | 8.3M | ▼ -0.43% (-1.42) | ▼ -6.95% (-22.02) | ▼ -5.03% (-17.36) | ▼ -2.09% (-6.99) | ▼ -4.62% (-15.89) | ▼ -6.55% (-22.96) | ▲ +4.04% (+12.74) | ▲ +50.33% $15,033 |
Day $326.37$331.69 52W $297.39$374.11 Bollinger Bands $329.26$347.90$366.53 Width: 10.7% – Below Lower Implied Move ±1.3% $324.18$331.32 |
MACD: Bearish Short: 1.4% (2.8d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.08 | SL: $313.59 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.7% |
| BIIB ↓ (Y, F, Z, S) | $168.57 | 1.2M | ▼ -0.44% (-0.74) | ▼ -9.37% (-19.05) | ▼ -1.71% (-2.93) | ▲ +18.49% (+26.31) | ▲ +39.22% (+47.49) | ▼ -4.22% (-7.42) | ▲ +19.36% (+27.34) | ▼ -41.79% $5,821 |
Day $166.82$169.65 52W $110.04$190.20 Bollinger Bands $165.85$177.32$188.79 Width: 12.9% – Inside Implied Move ±1.7% $166.19$170.95 |
MACD: Bearish Short: 3.9% (2.6d) Volatility: 29.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.24 | SL: $158.09 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.3% |
| CSGP ↘ (Y, F, Z, S) | $63.59 | 4.7M | ▼ -0.44% (-0.28) | ▲ +3.63% (+5.10) | ▼ -0.05% (-0.03) | ▼ -14.47% (-10.76) | ▼ -14.26% (-10.58) | ▼ -5.43% (-3.65) | ▼ -13.39% (-9.83) | ▼ -20.13% $7,987 |
Day $62.08$64.58 52W $57.01$97.43 Bollinger Bands $59.05$64.70$70.35 Width: 17.5% – Inside Implied Move ±4.0% $61.43$65.75 |
MACD: Bearish Short: 4.6% (2.2d) Volatility: 38.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $58.45 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +27.0% |
| ⏸️ CHTR ↓ (Y, F, Z, S) | $201.45 | 1.9M | ▼ -0.44% (-0.89) | ▼ -3.94% (-9.14) | ▼ -4.66% (-9.84) | ▼ -21.11% (-53.89) | ▼ -48.59% (-190.41) | ▼ -3.50% (-7.30) | ▼ -41.89% (-145.23) | ▼ -48.13% $5,187 |
Day $194.06$201.45 52W $193.00$437.06 Bollinger Bands $198.27$206.68$215.08 Width: 8.1% – Inside Implied Move ±4.0% $194.65$208.25 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.38 | SL: $188.68 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +49.1% |
| RCL ↓ (Y, F, Z, S) | $278.10 | 1.6M | ▼ -0.44% (-1.23) | ▼ -8.62% (-33.40) | ▼ -0.87% (-2.45) | ▼ -6.52% (-19.40) | ▲ +30.61% (+65.18) | ▼ -0.29% (-0.82) | ▲ +20.75% (+47.78) | ▲ +341.06% $44,106 |
Day $275.71$286.48 52W $162.49$364.14 Bollinger Bands $270.59$290.25$309.92 Width: 13.5% – Inside Implied Move ±2.1% $273.09$283.11 |
MACD: Bearish Short: 5.0% (5.4d) Volatility: 45.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.22 | SL: $257.66 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.5% |
| TRV ↓ (Y, F, Z, S) | $271.34 | 1.6M | ▼ -0.51% (-1.40) | ▼ -4.52% (-10.62) | ▼ -6.31% (-18.27) | ▲ +4.15% (+10.80) | ▲ +3.98% (+10.39) | ▼ -6.45% (-18.72) | ▲ +13.78% (+32.86) | ▲ +55.25% $15,525 |
Day $270.31$275.61 52W $227.66$295.68 Bollinger Bands $271.27$286.28$301.28 Width: 10.5% – Inside Implied Move ±2.4% $265.85$276.83 |
MACD: Bearish Short: 1.7% (2.3d) Volatility: 15.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $261.69 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.4% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.27 | 1.2M | ▼ -0.52% (-0.35) | ▼ -0.28% (+0.92) | ▼ -0.30% (-0.20) | ▲ +7.69% (+4.80) | ▲ +37.81% (+18.46) | ▲ +4.12% (+2.66) | ▲ +66.93% (+26.97) | ▲ +184.55% $28,455 |
Day $67.21$67.93 52W $39.78$68.09 Bollinger Bands $63.94$66.22$68.51 Width: 6.9% – Inside Implied Move ±4.5% $64.72$69.82 |
MACD: Bullish Short: 1.3% (4.8d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $65.17 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +4.6% |
| MSFT ↓ (Y, F, Z, S) | $457.00 | 19.9M | ▼ -0.52% (-2.38) | ▼ -4.42% (-22.28) | ▼ -4.07% (-19.39) | ▼ -10.51% (-53.65) | ▲ +16.24% (+63.85) | ▼ -5.50% (-26.62) | ▲ +8.43% (+35.53) | ▲ +94.69% $19,469 |
Day $455.91$464.12 52W $342.95$553.50 Bollinger Bands $461.00$479.04$497.08 Width: 7.5% – Below Lower Implied Move ±1.1% $452.84$461.16 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 19.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $7.90 | SL: $441.19 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +36.1% |
| FXAIX ↑ (Y, F, Z, S) | $240.65 | 0 | ▼ -0.53% (-1.29) | ▲ +0.10% (-1.35) | ▲ +1.70% (+4.03) | ▲ +4.14% (+9.56) | ▲ +25.69% (+49.19) | ▲ +1.23% (+2.93) | ▲ +18.11% (+36.91) | ▲ +81.08% $18,108 |
52W $171.47$242.40 Bollinger Bands $234.54$239.29$244.05 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8% Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $166.33 | 7.6M | ▼ -0.54% (-0.91) | ▲ +4.45% (+4.22) | ▲ +13.34% (+19.58) | ▲ +10.86% (+16.30) | ▲ +26.51% (+34.86) | ▲ +9.13% (+13.92) | ▲ +9.20% (+14.01) | ▲ +4.53% $10,453 |
Day $165.10$167.32 52W $127.59$169.37 Bollinger Bands $142.67$155.70$168.72 Width: 16.7% – Inside Implied Move ±1.2% $164.62$168.04 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.95 | SL: $158.43 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.7% |
| KKR ↘ (Y, F, Z, S) | $131.32 | 3.1M | ▼ -0.58% (-0.76) | ▼ -1.74% (-3.33) | ▼ -1.54% (-2.06) | ▲ +11.92% (+13.98) | ▲ +15.43% (+17.55) | ▲ +3.01% (+3.84) | ▼ -13.82% (-21.05) | ▲ +151.05% $25,105 |
Day $130.75$134.47 52W $85.77$169.44 Bollinger Bands $127.13$131.49$135.85 Width: 6.6% – Inside Implied Move ±1.7% $129.47$133.17 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 30.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.85 | SL: $123.63 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.6% |
| TPL ↑ (Y, F, Z, S) | $325.04 | 222.9K | ▼ -0.58% (-1.89) | ▲ +7.29% (+13.17) | ▲ +18.82% (+51.48) | ▲ +4.13% (+12.89) | ▼ -23.96% (-102.44) | ▲ +13.17% (+37.82) | ▼ -29.57% (-136.45) | ▲ +43.56% $14,356 |
Day $320.53$332.00 52W $269.23$485.16 Bollinger Bands $275.18$301.29$327.41 Width: 17.3% – Inside Implied Move ±3.1% $316.56$333.52 |
MACD: Bullish Short: 7.0% (12.2d) Volatility: 46.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.36 | SL: $300.32 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -13.6% |
| KDP ↗ (Y, F, Z, S) | $27.95 | 8.3M | ▼ -0.60% (-0.17) | ▲ +1.23% (+0.16) | ▼ -1.43% (-0.41) | ▲ +1.66% (+0.46) | ▼ -17.22% (-5.81) | ▲ +0.61% (+0.17) | ▼ -7.84% (-2.38) | ▼ -14.98% $8,502 |
Day $27.86$28.22 52W $24.82$35.33 Bollinger Bands $27.29$27.74$28.19 Width: 3.2% – Inside Implied Move ±0.7% $27.78$28.12 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 27.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $27.08 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +23.2% |
| BRKU ↓ (Y, F, Z, S) | $23.85 | 155.1K | ▼ -0.61% (-0.15) | ▼ -2.75% (-0.58) | ▼ -3.36% (-0.83) | ▼ -0.92% (-0.22) | ▼ -21.71% (-6.61) | ▼ -4.06% (-1.01) | ▼ -1.14% (-0.28) | ▼ -1.92% $9,808 |
Day $23.60$24.06 52W $21.43$31.80 Bollinger Bands $23.79$24.51$25.22 Width: 5.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $22.74 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| WMT ↑ (Y, F, Z, S) | $119.29 | 34.0M | ▼ -0.63% (-0.75) | ▲ +5.50% (+4.76) | ▲ +3.35% (+3.87) | ▲ +12.27% (+13.03) | ▲ +23.49% (+22.69) | ▲ +7.07% (+7.88) | ▲ +31.90% (+28.85) | ▲ +157.04% $25,704 |
Day $118.73$120.87 52W $79.27$121.24 Bollinger Bands $108.39$114.26$120.13 Width: 10.3% – Inside Implied Move ±1.6% $117.61$120.96 |
MACD: Bullish Short: 0.7% (2.2d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $114.92 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +3.1% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.24 | 5.4M | ▼ -0.66% (-0.46) | ▲ +1.18% (+1.84) | ▲ +4.32% (+2.87) | ▲ +4.39% (+2.91) | ▼ -3.00% (-2.14) | ▲ +4.32% (+2.87) | ▼ -18.39% (-15.60) | ▼ -36.77% $6,323 |
Day $68.97$70.06 52W $54.11$93.25 Bollinger Bands $64.72$67.90$71.09 Width: 9.4% – Inside Implied Move ±2.1% $68.01$70.47 |
MACD: Bullish Short: 4.8% (2.5d) Volatility: 44.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $64.75 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +22.8% |
| TMUS ↓ (Y, F, Z, S) | $190.71 | 6.3M | ▼ -0.68% (-1.31) | ▼ -3.64% (-9.85) | ▼ -3.68% (-7.29) | ▼ -15.37% (-34.62) | ▼ -21.83% (-53.26) | ▼ -6.07% (-12.33) | ▼ -10.23% (-21.73) | ▲ +34.30% $13,430 |
Day $189.16$192.69 52W $188.12$273.15 Bollinger Bands $190.47$198.22$205.98 Width: 7.8% – Inside Implied Move ±1.4% $188.50$192.91 |
MACD: Bearish Short: 3.5% (3.4d) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.01 | SL: $182.69 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +41.9% |
| SKYY ↓ (Y, F, Z, S) | $125.34 | 104.0K | ▼ -0.70% (-0.88) | ▼ -2.64% (-3.61) | ▼ -3.50% (-4.55) | ▼ -6.30% (-8.43) | ▲ +20.44% (+21.27) | ▼ -3.64% (-4.74) | ▲ +3.08% (+3.74) | ▲ +106.52% $20,652 |
Day $125.24$127.47 52W $85.38$143.74 Bollinger Bands $125.67$130.00$134.32 Width: 6.7% – Below Lower Implied Move ±4.0% $121.03$129.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $121.10 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| PLTR ↓ (Y, F, Z, S) | $177.14 | 22.0M | ▼ -0.71% (-1.26) | ▲ +0.16% (-0.35) | ▼ -5.65% (-10.61) | ▼ -0.55% (-0.98) | ▲ +49.56% (+58.70) | ▼ -0.34% (-0.61) | ▲ +155.83% (+107.90) | ▲ +2405.52% $250,552 |
Day $176.53$180.60 52W $66.12$207.52 Bollinger Bands $167.27$182.08$196.89 Width: 16.3% – Inside Implied Move ±2.3% $173.68$180.60 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.00 | SL: $163.15 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +7.0% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $258.09 | 30.4M | ▼ -0.72% (-1.87) | ▼ -0.37% (-1.28) | ▼ -6.02% (-16.52) | ▲ +4.40% (+10.88) | ▲ +21.87% (+46.31) | ▼ -5.07% (-13.77) | ▲ +13.58% (+30.86) | ▲ +92.72% $19,272 |
Day $257.05$261.03 52W $168.63$288.62 Bollinger Bands $254.78$267.29$279.79 Width: 9.4% – Inside Implied Move ±1.1% $255.72$260.46 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.10 | SL: $249.89 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.5% |
| INTC ↑ (Y, F, Z, S) | $48.37 | 188.5M | ▼ -0.73% (-0.36) | ▲ +17.65% (+2.82) | ▲ +29.63% (+11.05) | ▲ +31.28% (+11.52) | ▲ +140.62% (+28.26) | ▲ +31.07% (+11.46) | ▲ +145.88% (+28.69) | ▲ +69.45% $16,945 |
Day $47.83$50.38 52W $17.67$50.38 Bollinger Bands $31.16$40.08$49.00 Width: 44.5% – Inside Implied Move ±2.7% $47.24$49.49 |
MACD: Bullish Short: 2.4% (1.0d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $43.65 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -17.1% |
| MRVL ↓ (Y, F, Z, S) | $80.57 | 15.6M | ▼ -0.79% (-0.64) | ▼ -3.38% (-2.65) | ▼ -4.09% (-3.44) | ▼ -8.62% (-7.60) | ▲ +38.34% (+22.33) | ▼ -5.12% (-4.35) | ▼ -31.25% (-36.62) | ▲ +98.54% $19,854 |
Day $80.00$82.94 52W $46.93$127.06 Bollinger Bands $79.67$84.94$90.21 Width: 12.4% – Inside Implied Move ±2.4% $78.95$82.19 |
MACD: Bearish Short: 5.4% (2.7d) Volatility: 53.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.19 | SL: $74.18 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +45.1% |
| ⏸️ BUZZ ↑ (Y, F, Z, S) | $34.62 | 187.6K | ▼ -0.80% (-0.28) | ▲ +0.93% (-0.20) | ▲ +5.58% (+1.83) | ▼ -8.97% (-3.41) | ▲ +46.29% (+10.95) | ▲ +6.56% (+2.13) | ▲ +36.62% (+9.28) | ▲ +158.11% $25,811 |
Day $34.62$35.18 52W $18.82$39.58 Bollinger Bands $31.81$33.80$35.78 Width: 11.7% – Inside Implied Move ±4.0% $33.43$35.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $33.28 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| XLE ↑ (Y, F, Z, S) | $47.67 | 49.1M | ▼ -0.81% (-0.39) | ▲ +2.41% (+1.00) | ▲ +9.74% (+4.23) | ▲ +12.75% (+5.39) | ▲ +21.44% (+8.42) | ▲ +6.62% (+2.96) | ▲ +5.67% (+2.56) | ▲ +17.07% $11,707 |
Day $47.27$48.07 52W $36.32$48.65 Bollinger Bands $42.81$45.45$48.09 Width: 11.6% – Inside Implied Move ±1.3% $47.13$48.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $45.75 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| MA ↓ (Y, F, Z, S) | $542.26 | 3.9M | ▼ -0.83% (-4.56) | ▼ -6.38% (-33.28) | ▼ -4.05% (-22.91) | ▼ -1.24% (-6.80) | ▼ -0.64% (-3.52) | ▼ -4.87% (-27.76) | ▲ +4.25% (+22.12) | ▲ +47.15% $14,715 |
Day $539.00$549.84 52W $462.92$600.08 Bollinger Bands $545.45$568.83$592.21 Width: 8.2% – Below Lower Implied Move ±0.6% $539.63$544.89 |
MACD: Bearish Short: 0.7% (1.7d) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.71 | SL: $518.84 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.8% |
| AFRM ↓ (Y, F, Z, S) | $72.00 | 3.7M | ▼ -0.84% (-0.61) | ▼ -11.78% (-9.80) | ▼ -1.89% (-1.39) | ▲ +4.24% (+2.93) | ▲ +44.69% (+22.24) | ▼ -3.26% (-2.43) | ▲ +24.14% (+14.00) | ▲ +435.32% $53,532 |
Day $71.56$74.12 52W $30.90$100.00 Bollinger Bands $70.00$76.84$83.69 Width: 17.8% – Inside Implied Move ±2.7% $70.32$73.68 |
MACD: Bearish Short: 6.2% (3.3d) Volatility: 63.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $64.76 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +28.5% |
| ⏸️ NCLH → (Y, F, Z, S) | $22.89 | 18.6M | ▼ -0.84% (-0.20) | ▼ -6.05% (-1.64) | ▲ +6.29% (+1.35) | ▲ +0.20% (+0.04) | ▲ +42.83% (+6.86) | ▲ +2.58% (+0.58) | ▼ -13.41% (-3.55) | ▲ +43.09% $14,309 |
Day $22.80$23.78 52W $14.21$29.29 Bollinger Bands $21.34$23.17$24.99 Width: 15.8% – Inside Implied Move ±2.3% $22.45$23.34 |
MACD: Bearish Short: 11.3% (2.5d) Volatility: 50.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $21.18 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +22.4% |
| FCNTX → (Y, F, Z, S) | $24.45 | 0 | ▼ -0.85% (-0.21) | ▼ -0.73% (-0.27) | ▲ +1.92% (+0.46) | ▲ +8.80% (+1.98) | ▲ +32.60% (+6.01) | ▲ +0.62% (+0.15) | ▲ +26.96% (+5.19) | ▲ +156.39% $25,639 |
52W $16.54$24.73 Bollinger Bands $23.86$24.42$24.98 Width: 4.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7% Strong Sell Upside: N/A |
| DUST ↓ (Y, F, Z, S) | $5.75 | 65.0M | ▼ -0.86% (-0.05) | ▼ -11.54% (-0.63) | ▼ -26.62% (-2.09) | ▼ -33.59% (-2.91) | ▼ -80.06% (-23.08) | ▼ -22.72% (-1.69) | ▼ -89.81% (-50.66) | ▼ -94.54% $546 |
Day $5.68$5.98 52W $5.60$57.92 Bollinger Bands $5.52$6.78$8.04 Width: 37.1% – Inside Implied Move ±6.1% $5.45$6.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 74.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $4.75 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| UCYB ↘ (Y, F, Z, S) | $53.40 | 0 | ▼ -0.91% (-0.49) | ▼ -0.88% (-0.78) | ▼ -1.68% (-0.91) | ▼ -8.59% (-5.02) | ▲ +10.39% (+5.03) | ▲ +1.49% (+0.79) | ▲ +9.80% (+4.77) | ▲ +137.61% $23,761 |
Day $53.40$54.20 52W $34.45$64.31 Bollinger Bands $51.85$54.04$56.23 Width: 8.1% – Inside Implied Move ±17.4% $45.49$61.30 |
🔴 Death Cross MACD: Bullish Short: N/A (N/A) Volatility: 34.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.13 | SL: $51.13 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $222.05 | 1.2M | ▼ -0.94% (-2.11) | ▼ -0.36% (-2.82) | ▲ +2.03% (+4.41) | ▼ -2.86% (-6.54) | ▼ -24.70% (-72.83) | ▼ -0.73% (-1.64) | ▼ -19.72% (-54.54) | ▲ +24.63% $12,463 |
Day $221.50$226.37 52W $196.59$321.24 Bollinger Bands $216.81$221.50$226.20 Width: 4.2% – Inside Implied Move ±2.0% $218.33$225.77 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.23 | SL: $213.60 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +11.9% |
| DOW ↑ (Y, F, Z, S) | $27.99 | 9.3M | ▼ -0.96% (-0.27) | ▲ +7.99% (+1.66) | ▲ +22.55% (+5.15) | ▲ +29.71% (+6.41) | ▼ -3.45% (-1.00) | ▲ +19.72% (+4.61) | ▼ -26.40% (-10.04) | ▼ -41.72% $5,828 |
Day $27.21$28.34 52W $19.82$39.24 Bollinger Bands $21.20$24.66$28.12 Width: 28.1% – Inside Implied Move ±1.9% $27.55$28.43 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $26.16 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -1.5% |
| ⏸️ GOOGL ↑ (Y, F, Z, S) | $332.60 | 24.0M | ▼ -0.96% (-3.24) | ▲ +2.20% (+4.03) | ▲ +8.49% (+26.03) | ▲ +32.35% (+81.30) | ▲ +110.02% (+174.24) | ▲ +6.26% (+19.60) | ▲ +73.09% (+140.44) | ▲ +267.09% $36,709 |
Day $330.74$337.69 52W $140.14$340.49 Bollinger Bands $296.09$317.85$339.60 Width: 13.7% – Inside Implied Move ±1.3% $328.92$336.28 |
MACD: Bullish Short: 1.4% (2.8d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $318.83 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +2.0% |
| PG ↑ (Y, F, Z, S) | $144.92 | 17.3M | ▼ -0.98% (-1.43) | ▲ +2.39% (+3.05) | ▼ -0.20% (-0.29) | ▼ -2.45% (-3.64) | ▼ -9.62% (-15.43) | ▲ +1.12% (+1.61) | ▼ -7.32% (-11.45) | ▲ +3.91% $10,391 |
Day $144.35$146.29 52W $137.62$176.43 Bollinger Bands $138.77$143.35$147.93 Width: 6.4% – Inside Implied Move ±1.1% $143.55$146.29 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $141.13 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +14.2% |
| ⏸️ GOOG ↑ (Y, F, Z, S) | $333.01 | 13.5M | ▼ -0.98% (-3.30) | ▲ +2.15% (+3.87) | ▲ +8.21% (+25.28) | ▲ +32.30% (+81.29) | ▲ +107.55% (+172.56) | ▲ +6.12% (+19.21) | ▲ +71.96% (+139.35) | ▲ +264.05% $36,405 |
Day $331.29$338.13 52W $142.27$341.20 Bollinger Bands $297.51$318.71$339.91 Width: 13.3% – Inside Implied Move ±1.2% $329.50$336.52 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.80 | SL: $319.42 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -0.9% |
| ISRG ↓ (Y, F, Z, S) | $541.34 | 1.5M | ▼ -0.99% (-5.42) | ▼ -7.48% (-44.90) | ▼ -2.39% (-13.24) | ▲ +24.55% (+106.72) | ▲ +4.95% (+25.54) | ▼ -4.42% (-25.02) | ▼ -7.32% (-42.74) | ▲ +106.83% $20,683 |
Day $535.69$553.74 52W $425.00$616.00 Bollinger Bands $543.93$571.26$598.59 Width: 9.6% – Below Lower Implied Move ±1.2% $535.59$547.09 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 38.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.87 | SL: $513.60 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.4% |
| EURL ↑ (Y, F, Z, S) | $44.79 | 25.5K | ▼ -0.99% (-0.45) | ▲ +2.75% (+0.23) | ▲ +12.24% (+4.88) | ▲ +19.84% (+7.42) | ▲ +60.81% (+16.94) | ▲ +8.66% (+3.57) | ▲ +111.85% (+23.65) | ▲ +121.73% $22,173 |
Day $44.61$45.24 52W $17.84$45.25 Bollinger Bands $38.82$42.61$46.40 Width: 17.8% – Inside Implied Move ±1.3% $44.31$45.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $42.85 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 XEL ↗ (Y, F, Z, S) | $75.42 | 6.1M | ▼ -1.02% (-0.78) | ▲ +2.78% (+1.16) | ▲ +3.08% (+2.25) | ▼ -6.29% (-5.06) | ▲ +9.24% (+6.38) | ▲ +2.11% (+1.56) | ▲ +17.65% (+11.31) | ▲ +17.65% $11,765 |
Day $75.25$76.39 52W $62.57$82.37 Bollinger Bands $72.05$73.93$75.81 Width: 5.1% – Inside Implied Move ±4.2% $72.73$78.11 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.24 | SL: $72.94 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.2% |
| VZ → (Y, F, Z, S) | $39.41 | 25.4M | ▼ -1.04% (-0.42) | ▼ -1.16% (-0.35) | ▼ -1.60% (-0.64) | ▼ -0.65% (-0.26) | ▼ -5.93% (-2.48) | ▼ -1.55% (-0.62) | ▲ +9.84% (+3.53) | ▲ +18.27% $11,827 |
Day $39.24$39.86 52W $10.42$44.33 Bollinger Bands $39.02$39.65$40.28 Width: 3.2% – Inside Implied Move ±1.0% $39.08$39.75 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 19.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $34.14 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +20.8% |
| ERX ↑ (Y, F, Z, S) | $63.45 | 554.5K | ▼ -1.12% (-0.72) | ▲ +4.98% (+2.91) | ▲ +19.93% (+10.55) | ▲ +24.53% (+12.50) | ▲ +38.77% (+17.73) | ▲ +13.61% (+7.60) | ▼ -0.91% (-0.58) | ▼ -1.80% $9,820 |
Day $62.12$64.15 52W $39.88$65.92 Bollinger Bands $51.27$57.70$64.13 Width: 22.3% – Inside Implied Move ±4.2% $61.17$65.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 41.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $58.59 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $455.35 | 1.9M | ▼ -1.16% (-5.35) | ▼ -1.84% (-15.26) | ▼ -6.79% (-33.18) | ▼ -5.57% (-26.88) | ▲ +6.17% (+26.48) | ▼ -2.86% (-13.41) | ▲ +25.31% (+91.97) | ▲ +336.03% $43,603 |
Day $450.00$472.31 52W $298.00$566.90 Bollinger Bands $451.15$470.08$489.02 Width: 8.1% – Inside Implied Move ±1.9% $447.88$462.82 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.97 | SL: $425.40 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.7% |
| ABT ↓ (Y, F, Z, S) | $123.53 | 13.0M | ▼ -1.18% (-1.47) | ▼ -2.10% (-2.39) | ▼ -2.62% (-3.33) | ▼ -3.21% (-4.10) | ▼ -4.68% (-6.06) | ▼ -1.40% (-1.76) | ▼ +nan% (+nan) | ▲ +14.97% $11,497 |
Day $123.02$124.42 52W $109.53$139.33 Bollinger Bands $123.25$125.37$127.48 Width: 3.4% – Inside Implied Move ±1.0% $122.52$124.54 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $119.32 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.2% |
| MSFU ↓ (Y, F, Z, S) | $36.81 | 3.5M | ▼ -1.23% (-0.46) | ▼ -8.86% (-3.77) | ▼ -8.89% (-3.59) | ▼ -22.82% (-10.89) | ▲ +22.98% (+6.88) | ▼ -11.19% (-4.64) | ▼ -0.21% (-0.08) | ▲ +95.07% $19,507 |
Day $36.67$38.00 52W $23.38$57.52 Bollinger Bands $37.51$40.68$43.85 Width: 15.6% – Below Lower Implied Move ±1.7% $36.27$37.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.31 | SL: $34.20 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $70.56 | 14.7M | ▼ -1.23% (-0.88) | ▲ +1.72% (+0.05) | ▲ +0.27% (+0.19) | ▲ +5.13% (+3.44) | ▼ -0.61% (-0.43) | ▲ +0.93% (+0.65) | ▲ +16.69% (+10.09) | ▲ +25.20% $12,520 |
Day $70.36$71.60 52W $59.56$72.91 Bollinger Bands $67.77$69.86$71.96 Width: 6.0% – Inside Implied Move ±1.0% $69.94$71.18 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $68.75 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +12.8% |
| DDOG ↓ (Y, F, Z, S) | $120.90 | 6.4M | ▼ -1.23% (-1.51) | ▼ -7.48% (-4.59) | ▼ -13.67% (-19.15) | ▼ -20.02% (-30.27) | ▲ +18.34% (+18.74) | ▼ -11.10% (-15.09) | ▼ -11.62% (-15.89) | ▲ +65.48% $16,548 |
Day $120.46$124.28 52W $81.63$201.69 Bollinger Bands $120.97$134.18$147.40 Width: 19.7% – Below Lower Implied Move ±1.1% $119.75$122.05 |
MACD: Bearish Short: 2.9% (2.0d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.65 | SL: $111.60 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +68.7% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.35 | 1.1M | ▼ -1.26% (-0.92) | ▲ +0.26% (-0.18) | ▼ -13.04% (-10.85) | ▼ -8.43% (-6.66) | ▲ +73.56% (+30.67) | ▼ -1.62% (-1.19) | ▲ +288.83% (+53.74) | ▲ +238.30% $33,830 |
Day $71.75$75.00 52W $13.61$105.79 Bollinger Bands $63.78$77.11$90.45 Width: 34.6% – Inside Implied Move ±5.9% $68.73$75.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.79 | SL: $60.77 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.05 | 3.4M | ▼ -1.32% (-0.04) | ▼ -3.20% (-0.13) | ▼ -1.64% (-0.05) | ▼ -31.17% (-1.38) | ▲ +5.51% (+0.16) | ▼ -5.01% (-0.16) | ▼ -42.25% (-2.23) | ▼ -97.27% $273 |
Day $3.02$3.10 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.59 Width: 20.2% – Inside Implied Move ±3.6% $2.96$3.14 |
MACD: Bearish Short: 23.1% (3.5d) Volatility: 78.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.71 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +35.2% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.67 | 12.8M | ▼ -1.37% (-0.90) | ▼ -0.90% (-1.25) | ▼ -3.65% (-2.45) | ▼ -2.63% (-1.75) | ▲ +16.77% (+9.29) | ▲ +1.51% (+0.96) | ▼ -6.92% (-4.81) | ▼ -46.78% $5,322 |
Day $64.21$65.76 52W $51.34$80.55 Bollinger Bands $57.14$63.06$68.99 Width: 18.8% – Inside Implied Move ±1.6% $63.79$65.56 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $60.75 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.0% |
| DASH ↓ (Y, F, Z, S) | $210.11 | 3.4M | ▼ -1.42% (-3.02) | ▼ -6.24% (-5.45) | ▼ -7.82% (-17.83) | ▼ -21.21% (-56.56) | ▲ +8.93% (+17.22) | ▼ -7.23% (-16.37) | ▲ +22.98% (+39.26) | ▲ +285.74% $38,574 |
Day $207.62$214.16 52W $155.40$285.50 Bollinger Bands $209.74$225.36$240.99 Width: 13.9% – Inside Implied Move ±2.1% $206.29$213.93 |
MACD: Bearish Short: 3.4% (3.5d) Volatility: 54.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.63 | SL: $194.86 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +31.8% |
| ORLY ↗ (Y, F, Z, S) | $93.64 | 5.7M | ▼ -1.45% (-1.38) | ▲ +2.19% (-0.16) | ▲ +0.80% (+0.74) | ▼ -7.44% (-7.53) | ▼ -0.75% (-0.71) | ▲ +2.66% (+2.43) | ▲ +16.59% (+13.33) | ▲ +73.46% $17,346 |
Day $93.08$95.33 52W $79.70$108.72 Bollinger Bands $89.16$92.25$95.35 Width: 6.7% – Inside Implied Move ±1.5% $92.44$94.84 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 20.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $90.62 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.4% |
| IGV ↓ (Y, F, Z, S) | $99.60 | 9.0M | ▼ -1.45% (-1.47) | ▼ -4.63% (-5.40) | ▼ -6.31% (-6.71) | ▼ -11.70% (-13.20) | ▲ +3.67% (+3.53) | ▼ -5.76% (-6.09) | ▲ +0.25% (+0.25) | ▲ +86.58% $18,658 |
Day $99.47$101.66 52W $76.68$117.99 Bollinger Bands $100.49$105.42$110.36 Width: 9.4% – Below Lower Implied Move ±1.6% $98.28$100.92 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - bearish signals Confidence: HOLD ATR: $1.98 | SL: $95.64 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| GILD → (Y, F, Z, S) | $122.07 | 5.2M | ▼ -1.61% (-2.00) | ▲ +1.16% (+0.97) | ▲ +2.77% (+3.29) | ▲ +4.26% (+4.99) | ▲ +16.96% (+17.70) | ▼ -0.55% (-0.67) | ▲ +36.92% (+32.91) | ▲ +58.83% $15,883 |
Day $120.94$124.57 52W $88.35$127.86 Bollinger Bands $118.93$122.74$126.54 Width: 6.2% – Inside Implied Move ±0.8% $121.21$122.93 |
MACD: Bearish Short: 1.9% (4.0d) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $115.96 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.9% |
| PYPL ↓ (Y, F, Z, S) | $56.73 | 12.7M | ▼ -1.61% (-0.93) | ▼ -2.64% (-0.93) | ▼ -7.50% (-4.60) | ▼ -13.91% (-9.17) | ▼ -13.64% (-8.96) | ▼ -2.83% (-1.65) | ▼ -36.05% (-31.99) | ▼ -29.08% $7,092 |
Day $56.60$57.86 52W $55.72$93.03 Bollinger Bands $56.50$58.78$61.06 Width: 7.8% – Inside Implied Move ±1.5% $56.03$57.43 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 29.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $54.34 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +31.6% |
| NTSK ↓ (Y, F, Z, S) | $15.45 | 2.8M | ▼ -1.65% (-0.26) | ▼ -7.65% (-1.18) | ▼ -22.90% (-4.59) | ▼ -32.27% (-7.36) | ▼ -31.30% (-7.04) | ▼ -11.92% (-2.09) | ▼ -31.30% (-7.04) | ▼ -31.30% $6,870 |
Day $15.35$16.02 52W $15.31$27.99 Bollinger Bands $15.26$17.59$19.92 Width: 26.5% – Inside Implied Move ±5.4% $14.74$16.16 |
MACD: Bearish Short: N/A (2.0d) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $0.75 | SL: $13.95 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +71.1% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.22 | 2.4M | ▼ -1.69% (-0.45) | ▼ -0.04% (-0.18) | ▼ -13.23% (-4.00) | ▼ -9.35% (-2.70) | ▲ +71.33% (+10.92) | ▼ -1.91% (-0.51) | ▲ +284.59% (+19.40) | ▲ +1556.11% $165,611 |
Day $26.10$27.27 52W $5.01$38.79 Bollinger Bands $23.21$28.04$32.88 Width: 34.5% – Inside Implied Move ±4.8% $25.16$27.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.10 | SL: $22.03 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $90.25 | 23.0M | ▼ -1.69% (-1.55) | ▲ +8.63% (+5.40) | ▲ +62.64% (+34.76) | ▲ +34.70% (+23.25) | ▲ +314.18% (+68.46) | ▲ +29.37% (+20.49) | ▲ +266.27% (+65.61) | ▲ +1546.90% $164,690 |
Day $86.66$92.46 52W $14.71$92.46 Bollinger Bands $57.34$77.33$97.31 Width: 51.7% – Inside Implied Move ±4.5% $86.84$93.66 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.30 | SL: $77.66 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -18.0% |
| CURE ↗ (Y, F, Z, S) | $115.61 | 56.4K | ▼ -1.70% (-2.00) | ▼ -2.41% (-0.85) | ▲ +5.84% (+6.38) | ▲ +30.90% (+27.29) | ▲ +27.29% (+24.78) | ▲ +3.63% (+4.05) | ▲ +18.71% (+18.22) | ▲ +8.59% $10,859 |
Day $112.08$116.84 52W $65.57$123.80 Bollinger Bands $107.56$114.25$120.94 Width: 11.7% – Inside Implied Move ±1.1% $114.57$116.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $107.74 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| 🟠 PANW ↘ (Y, F, Z, S) | $187.50 | 4.5M | ▼ -1.80% (-3.43) | ▼ -1.73% (-1.52) | ▲ +0.22% (+0.41) | ▼ -8.76% (-18.01) | ▲ +0.30% (+0.57) | ▲ +1.79% (+3.30) | ▲ +5.83% (+10.33) | ▲ +164.08% $26,408 |
Day $186.55$194.07 52W $144.15$223.61 Bollinger Bands $180.65$187.34$194.04 Width: 7.1% – Inside Implied Move ±1.7% $184.74$190.26 |
MACD: Bullish Short: 6.8% (8.2d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.88 | SL: $177.75 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +21.3% |
| APP ↓ (Y, F, Z, S) | $606.63 | 3.5M | ▼ -1.80% (-11.13) | ▼ -1.61% (-41.09) | ▼ -10.43% (-70.67) | ▲ +0.16% (+0.95) | ▲ +125.25% (+337.32) | ▼ -9.97% (-67.19) | ▲ +82.71% (+274.62) | ▲ +5465.41% $556,541 |
Day $600.20$629.80 52W $200.50$745.61 Bollinger Bands $581.17$668.03$754.90 Width: 26.0% – Inside Implied Move ±3.4% $589.36$623.90 |
MACD: Bearish Short: 5.3% (3.7d) Volatility: 56.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $37.80 | SL: $531.04 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.0% |
| ⏸️ ENPH ↑ (Y, F, Z, S) | $35.47 | 6.0M | ▼ -1.82% (-0.66) | ▲ +0.12% (+0.25) | ▲ +11.34% (+3.61) | ▼ -5.56% (-2.09) | ▼ -20.45% (-9.12) | ▲ +10.68% (+3.42) | ▼ -44.11% (-28.00) | ▼ -85.87% $1,413 |
Day $34.86$36.28 52W $25.78$70.78 Bollinger Bands $30.89$33.96$37.03 Width: 18.1% – Inside Implied Move ±3.0% $34.58$36.36 |
MACD: Bullish Short: 33.3% (5.4d) Volatility: 58.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $32.35 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +8.6% |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $190.03 | 29.7M | ▼ -1.85% (-3.58) | ▲ +0.47% (-8.49) | ▲ +1.00% (+1.88) | ▼ -39.13% (-122.14) | ▲ +35.92% (+50.22) | ▼ -2.25% (-4.37) | ▲ +20.32% (+32.09) | ▲ +122.35% $22,235 |
Day $189.39$195.00 52W $117.67$344.21 Bollinger Bands $180.95$193.65$206.35 Width: 13.1% – Inside Implied Move ±2.1% $186.69$193.37 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 48.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.36 | SL: $177.32 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +53.5% |
| ⏸️ XBI → (Y, F, Z, S) | $124.47 | 9.6M | ▼ -1.85% (-2.35) | ▲ +0.61% (-0.03) | ▲ +2.35% (+2.86) | ▲ +15.73% (+16.92) | ▲ +50.61% (+41.82) | ▲ +2.08% (+2.54) | ▲ +42.15% (+36.91) | ▲ +44.07% $14,407 |
Day $124.19$127.22 52W $66.42$129.12 Bollinger Bands $119.21$123.48$127.75 Width: 6.9% – Inside Implied Move ±1.4% $122.96$125.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $118.56 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| SIDU ↗ (Y, F, Z, S) | $3.68 | 118.3M | ▼ -1.86% (-0.07) | ▼ -14.02% (-0.33) | ▲ +282.55% (+2.72) | ▲ +196.78% (+2.44) | ▲ +132.92% (+2.10) | ▲ +17.20% (+0.54) | ▲ +52.70% (+1.27) | ▼ -96.80% $320 |
Day $3.52$4.05 52W $0.63$5.39 Bollinger Bands $0.47$2.98$5.48 Width: 168.5% – Inside |
MACD: Bearish Short: 13.0% (0.1d) Volatility: 296.2% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.97 | SL: $1.75 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +171.7% |
| ALNY ↓ (Y, F, Z, S) | $360.00 | 647.8K | ▼ -1.87% (-6.86) | ▼ -9.86% (-38.29) | ▼ -7.97% (-31.17) | ▼ -25.17% (-121.07) | ▲ +36.76% (+96.76) | ▼ -9.47% (-37.65) | ▲ +44.49% (+110.84) | ▲ +54.02% $15,402 |
Day $356.84$372.82 52W $205.87$495.55 Bollinger Bands $363.24$394.07$424.89 Width: 15.6% – Below Lower Implied Move ±2.6% $351.89$368.11 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $16.31 | SL: $327.39 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +37.0% |
| FANG ↑ (Y, F, Z, S) | $150.85 | 1.9M | ▼ -1.87% (-2.88) | ▲ +2.16% (+3.44) | ▲ +1.20% (+1.79) | ▲ +8.93% (+12.36) | ▲ +16.69% (+21.58) | ▲ +0.35% (+0.52) | ▼ -13.39% (-23.32) | ▲ +17.35% $11,735 |
Day $149.55$153.10 52W $111.64$175.92 Bollinger Bands $142.23$148.59$154.96 Width: 8.6% – Inside Implied Move ±2.3% $147.94$153.76 |
MACD: Bullish Short: 4.8% (4.3d) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $141.07 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +18.3% |
| QCOM ↓ (Y, F, Z, S) | $161.45 | 6.7M | ▼ -1.88% (-3.09) | ▼ -11.23% (-16.33) | ▼ -8.33% (-14.67) | ▼ -1.10% (-1.80) | ▲ +10.59% (+15.46) | ▼ -5.61% (-9.60) | ▲ +2.25% (+3.55) | ▲ +43.68% $14,368 |
Day $161.03$166.49 52W $118.79$204.90 Bollinger Bands $162.77$173.53$184.29 Width: 12.4% – Below Lower Implied Move ±1.4% $159.56$163.34 |
MACD: Bearish Short: 3.1% (3.3d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.89 | SL: $151.68 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.9% |
| ALB ↑ (Y, F, Z, S) | $174.20 | 3.0M | ▼ -1.89% (-3.35) | ▲ +10.04% (+12.91) | ▲ +32.91% (+43.13) | ▲ +83.36% (+79.20) | ▲ +202.00% (+116.52) | ▲ +23.16% (+32.76) | ▲ +88.52% (+81.80) | ▼ -25.06% $7,494 |
Day $170.80$179.10 52W $48.70$179.14 Bollinger Bands $127.42$153.33$179.24 Width: 33.8% – Inside Implied Move ±2.9% $169.86$178.54 |
MACD: Bullish Short: 12.0% (2.8d) Volatility: 58.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.08 | SL: $160.05 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -18.0% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1585.72 | 287.7K | ▼ -1.89% (-30.57) | ▲ +0.01% (-79.81) | ▼ -11.52% (-206.41) | ▼ -2.12% (-34.42) | ▼ -20.30% (-403.96) | ▼ -6.20% (-104.90) | ▼ -19.49% (-383.96) | ▲ +152.55% $25,255 |
Day $1568.25$1628.96 52W $1300.00$2217.60 Bollinger Bands $1542.14$1680.29$1818.44 Width: 16.4% – Inside Implied Move ±2.0% $1558.49$1612.94 |
MACD: Bearish Short: 5.7% (4.1d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $54.02 | SL: $1477.68 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.7% |
| TRI ↓ (Y, F, Z, S) | $124.84 | 966.0K | ▼ -1.91% (-2.43) | ▼ -3.51% (-4.39) | ▼ -5.67% (-7.51) | ▼ -19.82% (-30.85) | ▼ -32.13% (-59.10) | ▼ -5.35% (-7.05) | ▼ -19.91% (-31.04) | ▲ +10.07% $11,007 |
Day $124.32$127.81 52W $124.32$216.72 Bollinger Bands $124.98$130.28$135.58 Width: 8.1% – Below Lower Implied Move ±64.6% $56.29$193.39 |
MACD: Bearish Short: N/A (6.8d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 2% 📉 Puts - oversold 💥 Straddle - earnings vol (20d) Confidence: HOLD ATR: $2.71 | SL: $119.41 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +41.0% |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $108.82 | 855.4K | ▼ -1.99% (-2.21) | ▲ +4.22% (+2.37) | ▲ +16.39% (+15.33) | ▲ +67.35% (+43.79) | ▲ +286.86% (+80.69) | ▲ +12.32% (+11.94) | ▲ +143.17% (+64.07) | ▲ +544.22% $64,422 |
Day $107.70$112.31 52W $22.56$114.17 Bollinger Bands $86.83$100.00$113.17 Width: 26.3% – Inside Implied Move ±1.0% $107.91$109.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $100.01 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AIBU ↘ (Y, F, Z, S) | $49.35 | 12.5K | ▼ -2.01% (-1.01) | ▼ -2.05% (-2.06) | ▼ -0.22% (-0.11) | ▼ -11.60% (-6.48) | ▲ +82.90% (+22.37) | ▼ -0.05% (-0.02) | ▲ +44.70% (+15.24) | ▲ +96.73% $19,673 |
Day $50.30$51.72 52W $18.29$64.16 Bollinger Bands $47.27$50.29$53.30 Width: 12.0% – Inside Implied Move ±9.2% $45.48$53.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $46.53 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| DJT ↘ (Y, F, Z, S) | $13.69 | 3.2M | ▼ -2.07% (-0.29) | ▼ -2.21% (-0.72) | ▲ +27.59% (+2.96) | ▼ -13.24% (-2.09) | ▼ -44.21% (-10.85) | ▲ +3.40% (+0.45) | ▼ -66.61% (-27.31) | ▼ -21.14% $7,886 |
Day $13.63$14.00 52W $10.18$43.46 Bollinger Bands $11.72$13.85$15.98 Width: 30.8% – Inside Implied Move ±3.1% $13.33$14.05 |
MACD: Bearish Short: 7.2% (1.3d) Volatility: 104.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $12.32 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| INSM ↓ (Y, F, Z, S) | $160.00 | 2.6M | ▼ -2.12% (-3.46) | ▼ -6.03% (-15.97) | ▼ -20.27% (-40.67) | ▼ -1.95% (-3.19) | ▲ +122.22% (+88.00) | ▼ -8.07% (-14.04) | ▲ +119.93% (+87.25) | ▲ +736.82% $83,682 |
Day $158.42$163.94 52W $60.40$212.75 Bollinger Bands $157.88$173.80$189.72 Width: 18.3% – Inside Implied Move ±2.6% $156.48$163.52 |
MACD: Bearish Short: 5.7% (3.9d) Volatility: 56.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.36 | SL: $147.29 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +33.5% |
| ⏸️ CTSH → (Y, F, Z, S) | $84.82 | 4.4M | ▼ -2.17% (-1.88) | ▼ -1.11% (-0.44) | ▲ +1.42% (+1.19) | ▲ +30.12% (+19.64) | ▲ +16.76% (+12.17) | ▲ +2.19% (+1.82) | ▲ +11.32% (+8.62) | ▲ +41.54% $14,154 |
Day $83.97$86.56 52W $64.70$89.37 Bollinger Bands $81.83$84.51$87.19 Width: 6.3% – Inside Implied Move ±1.8% $83.50$86.14 |
MACD: Bearish Short: 6.9% (6.8d) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $81.15 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.2% |
| TEAM ↓ (Y, F, Z, S) | $129.00 | 3.4M | ▼ -2.24% (-2.96) | ▼ -13.67% (-17.42) | ▼ -19.15% (-30.56) | ▼ -14.07% (-21.13) | ▼ -43.50% (-99.31) | ▼ -20.44% (-33.14) | ▼ -49.26% (-125.25) | ▼ -15.64% $8,436 |
Day $127.70$133.97 52W $127.71$326.00 Bollinger Bands $132.45$154.83$177.22 Width: 28.9% – Below Lower Implied Move ±2.9% $125.85$132.15 |
MACD: Bearish Short: 3.5% (1.8d) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.26 | SL: $116.47 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +85.4% |
| ABBV ↓ (Y, F, Z, S) | $216.85 | 5.9M | ▼ -2.27% (-5.04) | ▼ -3.25% (-3.23) | ▼ -3.05% (-6.82) | ▼ -4.42% (-10.02) | ▲ +12.92% (+24.81) | ▼ -5.09% (-11.64) | ▼ +nan% (+nan) | ▲ +56.88% $15,688 |
Day $215.83$223.00 52W $160.33$243.06 Bollinger Bands $216.29$225.50$234.71 Width: 8.2% – Inside Implied Move ±1.6% $213.96$219.74 |
MACD: Bearish Short: 1.1% (2.8d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 93% Confidence: HOLD ATR: $5.84 | SL: $205.17 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.8% |
| ⏸️ CCL ↓ (Y, F, Z, S) | $29.49 | 19.4M | ▼ -2.29% (-0.69) | ▼ -6.94% (-2.64) | ▲ +4.57% (+1.29) | ▲ +4.54% (+1.28) | ▲ +60.79% (+11.15) | ▼ -3.44% (-1.05) | ▲ +17.72% (+4.44) | ▲ +171.04% $27,104 |
Day $29.37$30.56 52W $15.07$32.89 Bollinger Bands $28.55$30.91$33.27 Width: 15.3% – Inside Implied Move ±2.0% $28.98$30.00 |
MACD: Bearish Short: 3.8% (2.2d) Volatility: 45.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $27.66 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.1% |
| ORCU → (Y, F, Z, S) | $17.68 | 162.3K | ▼ -2.33% (-0.42) | ▲ +1.46% (-1.44) | ▲ +0.84% (+0.15) | ▼ -32.29% (-8.43) | ▼ -32.29% (-8.43) | ▼ -4.07% (-0.75) | ▼ -32.29% (-8.43) | ▼ -32.29% $6,771 |
Day $17.34$18.36 52W $15.42$27.57 Bollinger Bands $16.05$18.31$20.56 Width: 24.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 108.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $15.29 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ROP ↓ (Y, F, Z, S) | $414.25 | 1.4M | ▼ -2.35% (-9.95) | ▼ -4.65% (-20.56) | ▼ -6.46% (-28.62) | ▼ -16.99% (-84.81) | ▼ -25.65% (-142.95) | ▼ -6.75% (-29.97) | ▼ -19.67% (-101.44) | ▼ -5.22% $9,478 |
Day $412.33$424.00 52W $412.33$591.26 Bollinger Bands $418.53$439.60$460.67 Width: 9.6% – Below Lower Implied Move ±10.8% $376.36$452.14 |
MACD: Bearish Short: 2.0% (2.8d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold 💥 Straddle - earnings vol (11d) Confidence: HOLD ATR: $7.28 | SL: $399.69 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +34.1% |
| ⏸️ TXN ↑ (Y, F, Z, S) | $188.89 | 6.1M | ▼ -2.36% (-4.56) | ▲ +0.23% (-1.42) | ▲ +6.38% (+11.33) | ▲ +8.60% (+14.96) | ▲ +19.93% (+31.39) | ▲ +8.88% (+15.40) | ▲ +4.08% (+7.41) | ▲ +17.94% $11,794 |
Day $188.77$196.64 52W $136.55$218.15 Bollinger Bands $167.85$181.65$195.44 Width: 15.2% – Inside Implied Move ±1.8% $186.03$191.75 |
MACD: Bullish Short: 2.3% (2.7d) Volatility: 34.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.20 | SL: $178.50 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +0.2% |
| INTU ↓ (Y, F, Z, S) | $553.02 | 2.7M | ▼ -2.40% (-13.58) | ▼ -15.12% (-93.88) | ▼ -17.23% (-115.10) | ▼ -14.37% (-92.78) | ▼ -11.42% (-71.31) | ▼ -16.36% (-108.18) | ▼ -8.32% (-50.16) | ▲ +44.54% $14,454 |
Day $551.71$570.97 52W $529.06$810.72 Bollinger Bands $576.38$645.65$714.93 Width: 21.5% – Below Lower Implied Move ±1.0% $548.18$557.86 |
MACD: Bearish Short: 2.1% (2.4d) Volatility: 30.1% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $19.54 | SL: $513.94 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +43.4% |
| ROKU ↓ (Y, F, Z, S) | $104.95 | 2.3M | ▼ -2.42% (-2.60) | ▼ -3.59% (-6.22) | ▼ -5.53% (-6.14) | ▲ +10.09% (+9.62) | ▲ +53.93% (+36.77) | ▼ -3.26% (-3.54) | ▲ +39.64% (+29.79) | ▲ +105.66% $20,566 |
Day $103.93$108.32 52W $52.43$116.66 Bollinger Bands $105.83$110.08$114.33 Width: 7.7% – Below Lower Implied Move ±2.1% $103.03$106.87 |
MACD: Bearish Short: 6.7% (2.4d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 32% Confidence: HOLD ATR: $4.47 | SL: $96.01 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +17.6% |
| TTD ↘ (Y, F, Z, S) | $36.23 | 15.5M | ▼ -2.42% (-0.90) | ▼ -2.87% (-1.06) | ▼ -1.12% (-0.41) | ▼ -27.39% (-13.67) | ▼ -32.44% (-17.40) | ▼ -4.56% (-1.73) | ▼ -70.02% (-84.61) | ▼ -23.03% $7,697 |
Day $35.88$37.20 52W $35.65$126.20 Bollinger Bands $35.90$37.78$39.65 Width: 9.9% – Inside Implied Move ±2.0% $35.63$36.83 |
MACD: Bullish Short: 10.0% (4.0d) Volatility: 37.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $33.82 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +64.2% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $93.99 | 10.1M | ▼ -2.44% (-2.35) | ▼ -0.02% (-0.66) | ▲ +2.89% (+2.64) | ▲ +12.12% (+10.16) | ▲ +31.83% (+22.70) | ▲ +2.24% (+2.06) | ▲ +43.47% (+28.48) | ▲ +41.57% $14,157 |
Day $93.41$95.36 52W $60.82$96.51 Bollinger Bands $89.49$92.89$96.30 Width: 7.3% – Inside Implied Move ±1.4% $92.89$95.09 |
MACD: Bullish Short: 0.3% (1.7d) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $90.39 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +5.3% |
| NOW ↓ (Y, F, Z, S) | $131.23 | 14.1M | ▼ -2.51% (-3.38) | ▼ -10.23% (-10.57) | ▼ -16.00% (-24.99) | ▼ -26.65% (-47.67) | ▼ -31.29% (-59.77) | ▼ -14.34% (-21.96) | ▼ -37.93% (-80.20) | ▲ +56.88% $15,688 |
Day $129.93$136.20 52W $129.93$239.62 Bollinger Bands $133.74$148.70$163.67 Width: 20.1% – Below Lower Implied Move ±1.9% $129.11$133.35 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.28 | SL: $122.67 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +67.6% |
| SEDG ↗ (Y, F, Z, S) | $33.90 | 1.5M | ▼ -2.53% (-0.88) | ▲ +12.03% (+1.01) | ▲ +14.99% (+4.42) | ▼ -15.48% (-6.21) | ▲ +177.07% (+21.67) | ▲ +17.50% (+5.05) | ▲ +138.56% (+19.69) | ▼ -89.41% $1,059 |
Day $33.73$35.45 52W $11.00$48.60 Bollinger Bands $26.88$31.07$35.26 Width: 27.0% – Inside Implied Move ±3.9% $32.78$35.02 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 95.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $29.73 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -1.9% |
| CRM ↓ (Y, F, Z, S) | $233.45 | 11.3M | ▼ -2.55% (-6.12) | ▼ -10.39% (-26.49) | ▼ -8.27% (-21.05) | ▼ -4.95% (-12.15) | ▼ -12.69% (-33.94) | ▼ -11.88% (-31.46) | ▼ -26.57% (-84.47) | ▲ +59.15% $15,915 |
Day $231.67$238.84 52W $221.60$364.71 Bollinger Bands $239.20$258.24$277.28 Width: 14.7% – Below Lower Implied Move ±0.6% $232.34$234.56 |
MACD: Bearish Short: 1.8% (2.4d) Volatility: 32.7% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.86 | SL: $219.72 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +41.2% |
| RIVN ↓ (Y, F, Z, S) | $17.05 | 31.5M | ▼ -2.57% (-0.45) | ▼ -14.28% (-2.17) | ▼ -4.75% (-0.85) | ▲ +32.07% (+4.14) | ▲ +24.82% (+3.39) | ▼ -13.50% (-2.66) | ▲ +18.07% (+2.61) | ▲ +0.71% $10,071 |
Day $16.88$17.57 52W $10.36$22.69 Bollinger Bands $17.01$19.78$22.54 Width: 27.9% – Inside Implied Move ±2.8% $16.65$17.45 |
MACD: Bearish Short: 14.5% (4.4d) Volatility: 84.7% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $1.11 | SL: $14.83 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -0.5% |
| 🟠 OILU ↗ (Y, F, Z, S) | $26.81 | 504.1K | ▼ -2.90% (-0.80) | ▲ +5.18% (+1.42) | ▲ +25.05% (+5.37) | ▲ +32.07% (+6.51) | ▲ +45.15% (+8.34) | ▲ +16.41% (+3.78) | ▼ -24.24% (-8.58) | ▼ -51.87% $4,813 |
Day $26.09$27.58 52W $15.15$36.46 Bollinger Bands $20.56$24.03$27.51 Width: 28.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 59.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.47 | SL: $23.88 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| GEHC ↓ (Y, F, Z, S) | $82.79 | 3.9M | ▼ -2.94% (-2.51) | ▼ -6.05% (-4.49) | ▲ +0.70% (+0.57) | ▲ +12.92% (+9.47) | ▲ +17.87% (+12.55) | ▲ +0.98% (+0.80) | ▼ -2.42% (-2.05) | ▲ +31.37% $13,137 |
Day $82.43$84.25 52W $57.54$94.63 Bollinger Bands $80.57$84.27$87.96 Width: 8.8% – Inside Implied Move ±2.1% $81.31$84.27 |
MACD: Bearish Short: 3.2% (3.9d) Volatility: 28.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $78.30 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.1% |
| VRTX ↓ (Y, F, Z, S) | $436.07 | 820.5K | ▼ -2.99% (-13.46) | ▼ -7.16% (-27.79) | ▼ -4.15% (-18.89) | ▲ +6.72% (+27.46) | ▼ -14.41% (-73.43) | ▼ -3.81% (-17.29) | ▲ +4.58% (+19.11) | ▲ +39.77% $13,977 |
Day $436.69$450.44 52W $362.50$519.68 Bollinger Bands $438.23$457.80$477.38 Width: 8.6% – Below Lower Implied Move ±1.6% $429.99$442.15 |
MACD: Bearish Short: 2.2% (3.6d) Volatility: 27.2% Opt Dir: Neutral Bias: Up 🚀 88% Confidence: HOLD ATR: $10.94 | SL: $414.19 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +14.8% |
| ⏸️ NVO ↑ (Y, F, Z, S) | $57.03 | 25.5M | ▼ -3.19% (-1.88) | ▼ -0.54% (-1.78) | ▲ +16.48% (+8.07) | ▲ +1.68% (+0.94) | ▼ -13.21% (-8.68) | ▲ +12.09% (+6.15) | ▼ -29.45% (-23.81) | ▼ -13.64% $8,636 |
Day $56.29$57.83 52W $43.08$91.28 Bollinger Bands $45.33$53.69$62.04 Width: 31.1% – Inside Implied Move ±2.1% $56.00$58.06 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $53.53 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -4.1% |
| PILL ↘ (Y, F, Z, S) | $12.25 | 73.7K | ▼ -3.24% (-0.41) | ▼ -1.13% (+0.34) | ▲ +1.58% (+0.19) | ▲ +52.18% (+4.20) | ▲ +120.20% (+6.69) | ▼ -0.41% (-0.05) | ▲ +64.45% (+4.80) | ▲ +28.09% $12,809 |
Day $11.92$12.74 52W $3.59$13.33 Bollinger Bands $11.30$12.32$13.35 Width: 16.7% – Inside Implied Move ±5.7% $11.66$12.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 63.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.85 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| IBM ↘ (Y, F, Z, S) | $298.85 | 4.6M | ▼ -3.29% (-10.18) | ▼ -1.28% (-5.37) | ▼ -1.43% (-4.33) | ▲ +8.89% (+24.39) | ▲ +25.94% (+61.55) | ▲ +0.89% (+2.64) | ▲ +37.69% (+81.80) | ▲ +129.65% $22,965 |
Day $297.04$311.81 52W $210.49$324.90 Bollinger Bands $292.41$302.00$311.58 Width: 6.3% – Inside Implied Move ±1.5% $295.14$302.56 |
MACD: Bullish Short: 2.3% (5.2d) Volatility: 29.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.93 | SL: $282.99 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.1% |
| RGTI → (Y, F, Z, S) | $24.86 | 39.0M | ▼ -3.34% (-0.86) | ▼ -1.54% (+0.14) | ▲ +3.76% (+0.90) | ▼ -48.18% (-23.11) | ▲ +180.27% (+15.99) | ▲ +12.23% (+2.71) | ▲ +121.17% (+13.62) | ▲ +2386.00% $248,600 |
Day $24.65$26.49 52W $6.86$58.15 Bollinger Bands $21.43$24.22$27.00 Width: 23.0% – Inside Implied Move ±4.6% $23.89$25.83 |
MACD: Bullish Short: 13.7% (1.4d) Volatility: 101.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $21.36 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +54.5% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $64.58 | 4.0M | ▼ -3.38% (-2.26) | ▲ +17.08% (+6.96) | ▲ +141.57% (+37.85) | ▲ +39.94% (+18.43) | ▲ +810.50% (+57.49) | ▲ +62.30% (+24.79) | ▲ +1124.36% (+59.31) | ▲ +1124.36% $122,436 |
Day $59.62$67.91 52W $3.32$67.91 Bollinger Bands $26.86$49.32$71.78 Width: 91.1% – Inside Implied Move ±4.3% $62.22$66.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.08 | SL: $48.42 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TARK ↗ (Y, F, Z, S) | $54.34 | 48.4K | ▼ -3.39% (-1.91) | ▲ +2.74% (+1.80) | ▲ +3.08% (+1.62) | ▼ -15.55% (-10.01) | ▲ +124.70% (+30.16) | ▲ +11.93% (+5.79) | ▲ +49.31% (+17.95) | ▲ +138.48% $23,848 |
Day $54.20$56.64 52W $14.37$74.00 Bollinger Bands $48.16$52.72$57.29 Width: 17.3% – Inside Implied Move ±9.2% $50.07$58.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 70.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $50.32 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| 🟠 MP ↗ (Y, F, Z, S) | $66.82 | 10.4M | ▼ -3.58% (-2.48) | ▲ +9.43% (+4.82) | ▲ +25.08% (+13.40) | ▼ -20.30% (-17.02) | ▲ +173.18% (+42.36) | ▲ +32.26% (+16.30) | ▲ +215.64% (+45.65) | ▲ +124.91% $22,491 |
Day $65.80$68.48 52W $18.64$100.25 Bollinger Bands $45.93$57.58$69.22 Width: 40.4% – Inside Implied Move ±4.2% $64.45$69.19 |
MACD: Bullish Short: 14.4% (2.4d) Volatility: 76.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $3.83 | SL: $59.16 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +18.3% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $29.03 | 84.6M | ▼ -3.71% (-1.12) | ▼ -0.85% (+0.92) | ▲ +13.75% (+3.51) | ▼ -28.25% (-11.43) | ▲ +320.12% (+22.12) | ▲ +11.01% (+2.88) | ▲ +399.66% (+23.22) | ▲ +1822.52% $192,252 |
Day $28.71$31.36 52W $4.45$46.75 Bollinger Bands $23.63$28.11$32.60 Width: 31.9% – Inside Implied Move ±4.8% $27.84$30.22 |
MACD: Bullish Short: 13.0% (1.1d) Volatility: 118.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $24.55 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +34.2% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.27 | 7.8M | ▼ -3.85% (-0.65) | ▼ -0.01% (-1.59) | ▼ -0.62% (-0.10) | ▼ -66.64% (-32.50) | ▲ +32.05% (+3.95) | ▼ -5.58% (-0.96) | ▼ -20.87% (-4.29) | ▼ -20.87% $7,913 |
Day $16.16$17.15 52W $9.05$60.53 Bollinger Bands $14.99$17.10$19.21 Width: 24.7% – Inside Implied Move ±4.8% $15.61$16.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $14.01 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| LLY ↓ (Y, F, Z, S) | $1031.97 | 4.1M | ▼ -3.85% (-41.32) | ▼ -4.90% (-31.59) | ▼ -2.12% (-22.32) | ▲ +26.13% (+213.79) | ▲ +15.45% (+138.14) | ▼ -3.97% (-42.71) | ▲ +37.23% (+279.98) | ▲ +195.40% $29,540 |
Day $1012.57$1067.60 52W $621.50$1133.95 Bollinger Bands $1036.51$1070.67$1104.82 Width: 6.4% – Below Lower Implied Move ±1.7% $1017.23$1046.71 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.72 | SL: $968.53 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +8.2% |
| CRDO → (Y, F, Z, S) | $150.67 | 5.3M | ▼ -3.94% (-6.17) | ▲ +6.41% (+0.25) | ▲ +7.36% (+10.33) | ▲ +10.36% (+14.14) | ▲ +249.98% (+107.62) | ▲ +4.71% (+6.78) | ▲ +99.30% (+75.07) | ▲ +904.46% $100,446 |
Day $149.00$164.80 52W $29.09$213.80 Bollinger Bands $131.60$146.10$160.59 Width: 19.8% – Inside Implied Move ±3.6% $146.01$155.33 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 83.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.65 | SL: $129.38 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +42.2% |
| DNUT ↓ (Y, F, Z, S) | $3.70 | 4.3M | ▼ -4.02% (-0.15) | ▼ -13.35% (-0.58) | ▼ -16.48% (-0.73) | ▲ +10.78% (+0.36) | ▼ -9.75% (-0.40) | ▼ -7.96% (-0.32) | ▼ -56.35% (-4.78) | ▼ -67.06% $3,294 |
Day $3.69$3.92 52W $2.50$9.48 Bollinger Bands $3.78$4.24$4.69 Width: 21.3% – Below Lower Implied Move ±7.6% $3.46$3.94 |
MACD: Bearish Short: 24.3% (9.2d) Volatility: 65.2% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $0.22 | SL: $3.26 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +7.9% |
| SMR ↗ (Y, F, Z, S) | $19.03 | 22.5M | ▼ -4.03% (-0.80) | ▼ -3.25% (-1.48) | ▲ +11.16% (+1.91) | ▼ -60.05% (-28.61) | ▲ +14.85% (+2.46) | ▲ +34.30% (+4.86) | ▼ -6.16% (-1.25) | ▲ +82.80% $18,280 |
Day $18.83$19.91 52W $11.08$57.42 Bollinger Bands $12.93$17.29$21.66 Width: 50.5% – Inside Implied Move ±4.1% $18.37$19.69 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 106.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $15.96 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +84.1% |
| CARU ↗ (Y, F, Z, S) | $33.49 | 0 | ▼ -4.35% (-1.52) | ▲ +1.64% (-1.99) | ▼ -4.79% (-1.69) | ▲ +9.22% (+2.83) | ▲ +53.95% (+11.74) | ▲ +7.46% (+2.32) | ▲ +9.23% (+2.83) | ▲ +14.50% $11,450 |
52W $14.01$37.63 Bollinger Bands $30.80$33.81$36.81 Width: 17.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 73.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $31.79 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| 🟠 MSTR ↘ (Y, F, Z, S) | $171.37 | 26.1M | ▼ -4.44% (-7.96) | ▲ +2.64% (+14.04) | ▲ +2.31% (+3.87) | ▼ -39.62% (-112.47) | ▼ -54.92% (-208.74) | ▲ +12.78% (+19.42) | ▼ -53.31% (-195.63) | ▲ +626.39% $72,639 |
Day $170.09$179.25 52W $149.75$457.22 Bollinger Bands $148.52$161.88$175.23 Width: 16.5% – Inside Implied Move ±3.6% $166.18$176.56 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 65.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $10.46 | SL: $150.44 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +176.4% |
| OKLO → (Y, F, Z, S) | $91.47 | 11.0M | ▼ -4.69% (-4.50) | ▼ -6.28% (-13.84) | ▲ +9.53% (+7.96) | ▼ -43.59% (-70.67) | ▲ +285.30% (+67.73) | ▲ +27.47% (+19.71) | ▲ +277.51% (+67.24) | ▲ +816.53% $91,653 |
Day $91.38$99.29 52W $17.42$193.84 Bollinger Bands $64.93$86.41$107.88 Width: 49.7% – Inside Implied Move ±4.5% $87.94$95.00 |
MACD: Bullish Short: 10.9% (1.1d) Volatility: 105.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.47 | SL: $76.53 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +26.6% |
| OPEN ↘ (Y, F, Z, S) | $6.32 | 38.1M | ▼ -4.82% (-0.32) | ▼ -1.71% (-0.97) | ▼ -6.09% (-0.41) | ▼ -11.11% (-0.79) | ▲ +733.77% (+5.56) | ▲ +8.40% (+0.49) | ▲ +310.39% (+4.78) | ▲ +265.32% $36,532 |
Day $6.21$6.74 52W $0.51$10.87 Bollinger Bands $5.55$6.36$7.16 Width: 25.3% – Inside Implied Move ±5.2% $6.04$6.60 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $5.32 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -48.6% |
| SOXS ↓ (Y, F, Z, S) | $2.17 | 368.7M | ▼ -4.83% (-0.11) | ▼ -15.57% (-0.19) | ▼ -35.14% (-1.18) | ▼ -45.30% (-1.80) | ▼ -88.15% (-16.13) | ▼ -30.68% (-0.96) | ▼ -88.69% (-17.01) | ▼ -99.12% $88 |
Day $2.05$2.18 52W $2.05$51.85 Bollinger Bands $1.93$2.79$3.65 Width: 61.7% – Inside Implied Move ±8.8% $2.01$2.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 99.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.19 | SL: $1.80 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| 🟠 NRGU ↗ (Y, F, Z, S) | $20.48 | 64.2K | ▼ -5.05% (-1.09) | ▲ +2.66% (+0.67) | ▲ +20.26% (+3.45) | ▲ +22.63% (+3.78) | ▲ +56.30% (+7.38) | ▲ +17.03% (+2.98) | ▼ -21.60% (-5.64) | ▼ -21.60% $7,840 |
Day $20.35$21.30 52W $10.28$26.12 Bollinger Bands $15.68$18.47$21.27 Width: 30.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 68.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.32 | SL: $17.85 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ SATS ↑ (Y, F, Z, S) | $124.31 | 8.2M | ▼ -5.17% (-6.78) | ▲ +6.29% (+4.31) | ▲ +19.94% (+20.67) | ▲ +71.87% (+51.98) | ▲ +452.98% (+101.83) | ▲ +14.36% (+15.61) | ▲ +386.73% (+98.77) | ▲ +604.31% $70,431 |
Day $122.08$132.25 52W $14.90$132.25 Bollinger Bands $95.92$112.72$129.53 Width: 29.8% – Inside Implied Move ±2.4% $121.80$126.82 |
MACD: Bullish Short: 21.4% (3.6d) Volatility: 52.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.94 | SL: $112.43 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -1.2% |
| ⏸️ LABU → (Y, F, Z, S) | $167.10 | 539.7K | ▼ -5.44% (-9.61) | ▲ +1.62% (-0.63) | ▲ +4.85% (+7.72) | ▲ +44.75% (+51.66) | ▲ +178.45% (+107.09) | ▲ +4.84% (+7.71) | ▲ +105.08% (+85.62) | ▲ +6.47% $10,647 |
Day $165.89$178.40 52W $32.22$186.24 Bollinger Bands $149.05$165.10$181.15 Width: 19.4% – Inside Implied Move ±4.5% $160.67$173.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.64 | SL: $143.82 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| IONQ ↘ (Y, F, Z, S) | $48.04 | 19.3M | ▼ -5.58% (-2.84) | ▼ -4.78% (-1.41) | ▼ -3.28% (-1.63) | ▼ -26.76% (-17.55) | ▲ +74.95% (+20.58) | ▲ +7.06% (+3.17) | ▲ +15.62% (+6.49) | ▲ +1004.37% $110,437 |
Day $47.54$51.58 52W $17.88$84.64 Bollinger Bands $43.61$48.58$53.55 Width: 20.5% – Inside Implied Move ±4.5% $46.19$49.89 |
MACD: Bullish Short: 22.3% (4.9d) Volatility: 90.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $41.61 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: +55.9% |
| COIN ↘ (Y, F, Z, S) | $240.98 | 11.6M | ▼ -5.82% (-14.88) | ▼ -1.88% (+0.20) | ▼ -4.60% (-11.63) | ▼ -27.03% (-89.27) | ▲ +18.77% (+38.09) | ▲ +6.56% (+14.84) | ▼ -14.43% (-40.65) | ▲ +345.11% $44,511 |
Day $237.43$251.20 52W $142.58$444.65 Bollinger Bands $227.22$242.60$257.98 Width: 12.7% – Inside Implied Move ±2.8% $235.29$246.67 |
MACD: Bullish Short: 8.6% (2.0d) Volatility: 62.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.95 | SL: $219.08 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +41.7% |
| HOOD ↓ (Y, F, Z, S) | $111.42 | 34.8M | ▼ -6.89% (-8.25) | ▼ -3.44% (-3.85) | ▼ -6.68% (-7.98) | ▼ -15.23% (-20.02) | ▲ +126.88% (+62.31) | ▼ -1.49% (-1.68) | ▲ +141.80% (+65.34) | ▲ +1070.38% $117,038 |
Day $110.13$119.88 52W $29.66$153.86 Bollinger Bands $111.23$117.85$124.47 Width: 11.2% – Inside Implied Move ±2.8% $108.73$114.11 |
MACD: Bearish Short: 4.7% (1.8d) Volatility: 70.2% Opt Dir: Bearish Bias: Down 🚀 95% Confidence: HOLD ATR: $4.87 | SL: $101.68 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +34.4% |
| ELIL ↓ (Y, F, Z, S) | $25.69 | 136.0K | ▼ -8.34% (-2.34) | ▼ -10.45% (-1.87) | ▼ -6.24% (-1.71) | ▲ +52.01% (+8.79) | ▲ +10.35% (+2.41) | ▼ -9.15% (-2.59) | ▲ +25.33% (+5.19) | ▲ +25.33% $12,533 |
Day $24.87$27.29 52W $10.20$31.32 Bollinger Bands $26.29$28.04$29.79 Width: 12.5% – Below Lower Implied Move ±16.8% $22.03$29.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 58.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $22.52 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MSTX → (Y, F, Z, S) | $4.76 | 141.9M | ▼ -8.50% (-0.44) | ▲ +4.12% (+0.71) | ▼ -0.04% (-0.00) | ▼ -70.15% (-11.18) | ▼ -87.81% (-34.28) | ▲ +23.59% (+0.91) | ▼ -91.10% (-48.70) | ▼ -67.89% $3,211 |
Day $4.67$5.18 52W $3.73$64.40 Bollinger Bands $3.70$4.35$4.99 Width: 29.8% – Inside Implied Move ±8.4% $4.42$5.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 129.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $3.66 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| RDDT ↓ (Y, F, Z, S) | $228.87 | 21.4M | ▼ -9.32% (-23.51) | ▼ -9.88% (-15.69) | ▲ +2.17% (+4.87) | ▲ +15.03% (+29.90) | ▲ +96.34% (+112.30) | ▼ -0.44% (-1.00) | ▲ +30.88% (+54.00) | ▲ +353.75% $45,375 |
Day $225.25$251.00 52W $79.75$282.95 Bollinger Bands $216.41$238.91$261.41 Width: 18.8% – Inside Implied Move ±3.6% $221.94$235.80 |
MACD: Bearish Short: 16.4% (5.2d) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.40 | SL: $202.06 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +9.3% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.32 | 21.3M | ▼ -11.55% (-2.13) | ▼ -4.45% (-0.10) | ▼ -11.64% (-2.15) | ▼ -53.44% (-18.73) | ▼ -9.33% (-1.68) | ▲ +11.40% (+1.67) | ▼ -62.91% (-27.68) | ▲ +95.46% $19,546 |
Day $15.81$17.75 52W $9.21$72.35 Bollinger Bands $14.81$16.82$18.84 Width: 24.0% – Inside Implied Move ±6.6% $15.41$17.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 122.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $13.33 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |